CMCSA/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

20.660	0.10000000	22:51:50
20.800	0.10000000	22:50:59
20.790	0.20000000	21:18:07
20.790	2.40000000	12:55:01
20.790	1.00000000	11:47:32
20.790	0.20000000	11:47:32
20.790	0.20000000	11:47:32
20.790	0.20000000	11:47:32
20.790	0.20000000	11:47:32
20.790	0.10000000	11:47:32
20.790	0.10000000	09:38:23
20.790	0.20000000	09:38:23
20.780	0.10000000	09:38:23
20.780	0.10000000	09:37:16
20.770	0.20000000	09:37:16
20.770	0.20000000	09:37:16
20.770	0.20000000	09:37:16
20.760	0.20000000	09:37:16
20.760	0.20000000	09:37:16
20.760	0.20000000	09:37:16
20.801	0.30000000	09:35:26
20.800	0.20000000	09:35:26
20.798	0.20000000	09:35:26
20.797	0.20000000	09:35:26
20.795	0.20000000	09:35:26
20.794	0.20000000	09:35:26
20.791	0.20000000	09:35:26
20.789	0.20000000	09:35:26
20.788	0.20000000	09:35:26
20.788	0.20000000	09:35:26
20.786	0.20000000	09:35:26
20.786	0.20000000	09:35:26
20.784	0.20000000	09:35:26
20.783	0.20000000	09:35:26
20.780	0.20000000	09:35:26
20.770	0.20000000	09:35:26
20.770	0.20000000	09:35:26
20.801	1.20000000	09:33:43
20.700	0.20000000	09:33:43
20.600	0.20000000	09:33:36
20.677	0.70000000	08:26:01
20.677	2.20000000	08:26:00
20.677	1.20000000	08:26:00
20.677	1.00000000	08:26:00
20.677	0.80000000	08:26:00
20.677	1.00000000	08:04:34
20.677	0.80000000	08:04:33
20.677	1.70000000	08:04:33
20.677	2.30000000	07:26:33
20.677	1.40000000	07:26:32
20.677	0.50000000	07:26:32
20.677	3.00000000	06:28:09
20.677	0.80000000	06:19:30
20.677	0.70000000	05:57:50
20.677	0.70000000	05:47:45
20.679	1.60000000	05:21:15
20.679	6.90000000	05:21:15
20.679	1.30000000	05:21:15
20.677	1.00000000	04:24:40
20.678	0.90000000	04:00:37
20.677	3.00000000	04:00:37
20.677	0.90000000	04:00:37
20.677	0.80000000	04:00:37
20.679	0.60000000	03:24:15
20.677	0.80000000	03:12:31
20.677	0.50000000	03:12:31
20.618	1.30000000	03:01:15
20.679	0.70000000	03:01:15
20.679	1.20000000	02:20:15
20.679	2.60000000	02:20:15
20.679	1.70000000	02:20:01
20.679	0.70000000	02:20:00
20.677	3.20000000	01:52:58
20.677	0.90000000	01:52:58
20.677	1.00000000	01:52:58
20.679	1.50000000	01:39:11
20.678	1.50000000	01:19:11
20.677	2.50000000	01:08:00
20.677	2.10000000	01:08:00
20.677	0.90000000	01:08:00
20.679	1.00000000	01:07:14
20.677	2.80000000	01:00:54
20.677	0.60000000	00:30:45
20.677	8.90000000	00:30:45
20.677	0.90000000	00:30:45
20.677	0.60000000	00:05:00
20.677	0.60000000	00:05:00
20.677	0.90000000	00:05:00
20.677	4.80000000	00:05:00
20.677	0.80000000	00:05:00
20.679	0.50000000	00:04:14
20.678	1.50000000	23:45:52
20.678	1.40000000	23:45:51
20.678	5.50000000	23:45:51
20.677	4.50000000	23:44:42
20.677	0.80000000	23:44:42
20.677	2.60000000	23:23:29
20.677	1.20000000	23:09:02
20.680	0.70000000	22:52:19
20.680	0.80000000	22:52:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.30%	成交量 120
最高 20.801	最低 20.600
7 天
变动 -4.40%	成交量 6,791
最高 21.866	最低 20.501
30 天
变动 -16.07%	成交量 9,957
最高 25.432	最低 20.501