COLLECT/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02604	1000.00000000	14:43:41
0.02598	900.00000000	14:43:10
0.02601	1100.00000000	14:43:10
0.02601	900.00000000	14:42:26
0.02607	900.00000000	14:41:20
0.02613	700.00000000	14:40:53
0.02602	1000.00000000	14:39:32
0.02601	3600.00000000	14:39:32
0.02601	2600.00000000	14:39:17
0.02603	900.00000000	14:39:17
0.02602	1000.00000000	14:39:14
0.02602	900.00000000	14:37:37
0.02594	900.00000000	14:20:15
0.02597	900.00000000	14:12:10
0.02598	900.00000000	14:11:04
0.02591	800.00000000	14:06:58
0.02575	2800.00000000	14:06:56
0.02580	900.00000000	14:06:56
0.02585	400.00000000	14:01:34
0.02573	600.00000000	13:56:35
0.02587	800.00000000	13:46:25
0.02587	800.00000000	13:46:00
0.02598	1600.00000000	13:41:37
0.02598	900.00000000	13:41:18
0.02588	3000.00000000	13:37:33
0.02586	900.00000000	13:33:00
0.02583	1100.00000000	13:32:25
0.02583	900.00000000	13:32:18
0.02584	900.00000000	13:32:18
0.02587	900.00000000	13:32:18
0.02601	800.00000000	13:27:46
0.02597	900.00000000	13:17:29
0.02598	900.00000000	13:17:29
0.02605	900.00000000	13:17:10
0.02614	1100.00000000	13:07:02
0.02614	800.00000000	13:07:00
0.02615	1100.00000000	13:07:00
0.02613	800.00000000	13:06:22
0.02617	3100.00000000	13:06:11
0.02612	900.00000000	13:06:11
0.02608	1300.00000000	13:05:25
0.02608	900.00000000	13:05:25
0.02609	900.00000000	13:05:25
0.02604	900.00000000	13:04:10
0.02610	3200.00000000	13:02:20
0.02611	900.00000000	13:02:20
0.02613	900.00000000	13:02:20
0.02614	900.00000000	13:00:31
0.02612	900.00000000	12:58:22
0.02613	1600.00000000	12:58:22
0.02610	200.00000000	12:58:10
0.02611	900.00000000	12:58:10
0.02613	1100.00000000	12:58:10
0.02616	800.00000000	12:58:04
0.02610	800.00000000	12:57:55
0.02608	2600.00000000	12:55:56
0.02610	200.00000000	12:47:24
0.02608	100.00000000	12:45:32
0.02603	800.00000000	12:45:32
0.02608	6600.00000000	12:44:11
0.02613	800.00000000	12:43:18
0.02614	3000.00000000	12:43:18
0.02613	900.00000000	12:43:18
0.02597	1700.00000000	12:41:46
0.02597	1700.00000000	12:41:46
0.02600	1400.00000000	12:41:39
0.02600	300.00000000	12:41:39
0.02600	600.00000000	12:41:39
0.02598	1100.00000000	12:41:39
0.02597	900.00000000	12:41:15
0.02609	100.00000000	12:40:00
0.02607	100.00000000	12:40:00
0.02606	600.00000000	12:39:13
0.02604	900.00000000	12:39:13
0.02603	700.00000000	12:39:13
0.02603	3300.00000000	12:39:13
0.02603	1000.00000000	12:39:10
0.02602	900.00000000	12:39:10
0.02600	1100.00000000	12:39:10
0.02593	1100.00000000	12:35:03
0.02585	900.00000000	12:34:04
0.02584	900.00000000	12:33:21
0.02587	900.00000000	12:33:07
0.02588	900.00000000	12:33:07
0.02584	1200.00000000	12:25:40
0.02581	3500.00000000	12:25:07
0.02571	900.00000000	12:17:17
0.02568	900.00000000	12:16:40
0.02575	900.00000000	12:13:04
0.02571	900.00000000	12:12:02
0.02570	1100.00000000	12:12:00
0.02576	1400.00000000	12:09:09
0.02576	2600.00000000	12:09:09
0.02577	900.00000000	12:09:09
0.02584	2700.00000000	11:59:13
0.02578	900.00000000	11:48:56
0.02577	2800.00000000	11:48:12
0.02576	2800.00000000	11:48:12
0.02578	400.00000000	11:48:12
0.02579	2200.00000000	11:48:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.50%	成交量 2,962,900
最高 0.02663	最低 0.02385
7 天
变动 +20.33%	成交量 26,700,600
最高 0.02663	最低 0.01965
30 天
变动 +56.49%	成交量 273,684,900
最高 0.02734	最低 0.01659