COLLECT/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05145	100.00000000	16:17:25
0.05145	200.00000000	16:17:25
0.05146	200.00000000	16:17:09
0.05148	100.00000000	16:16:29
0.05139	100.00000000	16:15:03
0.05139	100.00000000	16:15:03
0.05140	100.00000000	16:14:40
0.05145	400.00000000	16:13:44
0.05141	200.00000000	16:13:16
0.05142	200.00000000	16:13:16
0.05142	200.00000000	16:13:16
0.05141	200.00000000	16:13:16
0.05141	200.00000000	16:13:16
0.05144	100.00000000	16:13:15
0.05138	100.00000000	16:13:07
0.05140	100.00000000	16:12:42
0.05150	100.00000000	16:11:25
0.05157	18300.00000000	16:11:11
0.05158	400.00000000	16:11:11
0.05157	1000.00000000	16:11:11
0.05157	1000.00000000	16:11:11
0.05157	1000.00000000	16:11:11
0.05157	1000.00000000	16:11:11
0.05157	1000.00000000	16:11:11
0.05157	1000.00000000	16:11:11
0.05157	1000.00000000	16:11:11
0.05157	1000.00000000	16:11:11
0.05157	1000.00000000	16:11:11
0.05157	1000.00000000	16:11:11
0.05157	1000.00000000	16:11:11
0.05157	2900.00000000	16:11:11
0.05157	1000.00000000	16:11:11
0.05157	5200.00000000	16:11:11
0.05158	100.00000000	16:11:11
0.05158	400.00000000	16:11:11
0.05159	100.00000000	16:11:11
0.05157	300.00000000	16:11:10
0.05155	100.00000000	16:08:55
0.05155	100.00000000	16:08:55
0.05159	1900.00000000	16:08:36
0.05152	100.00000000	16:05:58
0.05152	100.00000000	16:05:58
0.05152	100.00000000	16:05:58
0.05149	100.00000000	16:05:25
0.05159	1900.00000000	16:04:14
0.05162	1900.00000000	16:04:06
0.05165	200.00000000	16:03:56
0.05168	200.00000000	16:03:55
0.05162	200.00000000	16:03:53
0.05153	200.00000000	16:03:51
0.05153	200.00000000	16:03:51
0.05148	200.00000000	16:03:40
0.05150	200.00000000	16:03:39
0.05145	200.00000000	16:03:38
0.05150	100.00000000	16:03:37
0.05149	100.00000000	16:03:37
0.05144	200.00000000	16:03:37
0.05139	100.00000000	16:03:27
0.05138	200.00000000	16:00:49
0.05137	300.00000000	16:00:34
0.05135	200.00000000	16:00:02
0.05139	400.00000000	15:58:27
0.05148	2400.00000000	15:58:21
0.05148	100.00000000	15:58:21
0.05147	200.00000000	15:58:21
0.05146	200.00000000	15:58:21
0.05144	100.00000000	15:58:21
0.05144	400.00000000	15:58:21
0.05142	100.00000000	15:58:21
0.05140	300.00000000	15:58:21
0.05139	100.00000000	15:58:21
0.05135	200.00000000	15:50:25
0.05136	200.00000000	15:50:25
0.05135	100.00000000	15:49:34
0.05135	100.00000000	15:49:34
0.05135	100.00000000	15:48:56
0.05135	100.00000000	15:48:56
0.05135	100.00000000	15:48:56
0.05135	100.00000000	15:48:56
0.05133	100.00000000	15:48:36
0.05133	200.00000000	15:48:33
0.05128	200.00000000	15:48:15
0.05124	200.00000000	15:48:15
0.05149	200.00000000	15:46:30
0.05157	100.00000000	15:43:32
0.05156	200.00000000	15:43:32
0.05155	200.00000000	15:43:32
0.05155	200.00000000	15:43:32
0.05151	200.00000000	15:43:31
0.05153	200.00000000	15:43:31
0.05166	700.00000000	15:43:31
0.05166	100.00000000	15:43:31
0.05165	100.00000000	15:43:31
0.05164	100.00000000	15:43:31
0.05163	100.00000000	15:43:31
0.05162	200.00000000	15:43:31
0.05161	100.00000000	15:43:31
0.05160	200.00000000	15:43:31
0.05160	200.00000000	15:43:31
0.05158	200.00000000	15:43:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.37%	成交量 4,427,500
最高 0.05513	最低 0.04730
7 天
变动 -8.40%	成交量 29,951,600
最高 0.06375	最低 0.04730
30 天
变动 +68.52%	成交量 750,201,700
最高 0.06888	最低 0.02896