COLLECT/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0257700	345.00000000	08:19:51
0.0259300	566.00000000	08:16:04
0.0260900	523.00000000	08:12:26
0.0260700	21845.00000000	08:11:33
0.0260700	21845.00000000	08:11:33
0.0267700	281.00000000	08:00:21
0.0267600	282.00000000	08:00:21
0.0267500	281.00000000	08:00:21
0.0265700	282.00000000	07:59:35
0.0265900	528.00000000	07:59:25
0.0263300	285.00000000	07:55:21
0.0263100	285.00000000	07:55:20
0.0262700	285.00000000	07:55:20
0.0262900	927.00000000	07:54:58
0.0259900	306.00000000	07:45:02
0.0257200	4162.00000000	07:43:13
0.0258800	353.00000000	07:41:14
0.0260500	8301.00000000	07:36:08
0.0260400	773.00000000	07:36:08
0.0260300	3797.00000000	07:36:08
0.0260800	18300.00000000	07:33:58
0.0262600	553.00000000	07:33:15
0.0262500	7853.00000000	07:33:15
0.0263500	452.00000000	07:32:23
0.0263900	551.00000000	07:29:20
0.0260400	508.00000000	07:23:25
0.0260700	954.00000000	07:22:41
0.0260500	521.00000000	07:21:20
0.0256800	541.00000000	07:18:35
0.0255500	374.00000000	07:16:39
0.0259500	243.00000000	07:14:04
0.0259600	900.00000000	07:14:01
0.0254600	1593.00000000	07:10:04
0.0254600	537.00000000	07:07:04
0.0251700	300.00000000	05:57:51
0.0251000	300.00000000	05:57:29
0.0249200	463.00000000	05:54:39
0.0249500	3797.00000000	05:54:39
0.0249700	2247.00000000	05:54:39
0.0249900	301.00000000	05:54:39
0.0249200	639.00000000	05:48:52
0.0250900	33116.00000000	03:44:24
0.0250700	3797.00000000	03:44:24
0.0250600	300.00000000	03:44:24
0.0250500	380.00000000	03:44:24
0.0249500	519.00000000	03:21:12
0.0244600	18451.00000000	01:01:15
0.0244700	12945.00000000	01:01:15
0.0245000	5934.00000000	01:01:15
0.0245700	213.00000000	01:01:15
0.0246000	56085.00000000	01:01:15
0.0246100	3797.00000000	01:01:15
0.0246300	2575.00000000	01:01:15
0.0247600	20000.00000000	00:10:19
0.0246700	130.00000000	23:53:29
0.0246900	304.00000000	23:53:29
0.0245500	306.00000000	23:28:23
0.0246000	9232.00000000	23:28:23
0.0245900	4443.00000000	23:28:23
0.0246100	305.00000000	23:26:40
0.0246700	304.00000000	23:15:33
0.0246600	1344.00000000	22:44:20
0.0248400	235.00000000	21:42:54
0.0248300	3797.00000000	21:42:54
0.0247300	227.00000000	21:39:54
0.0247100	302.00000000	21:39:54
0.0247300	302.00000000	21:39:54
0.0248000	5961.00000000	21:39:54
0.0249400	6203.00000000	20:16:37
0.0249400	3797.00000000	20:16:36
0.0249300	745.00000000	20:16:36
0.0249400	3224.00000000	19:33:42
0.0249300	303.00000000	19:33:42
0.0249200	2516.00000000	19:33:42
0.0249100	303.00000000	19:33:42
0.0248900	303.00000000	19:33:42
0.0249000	303.00000000	19:33:42
0.0246900	734.00000000	19:21:35
0.0250300	1566.00000000	18:40:07
0.0250000	300.00000000	18:39:44
0.0250300	1086.00000000	18:39:43
0.0250200	580.00000000	18:36:25
0.0252100	3000.00000000	18:23:49
0.0251700	1000.00000000	18:23:39
0.0251900	1000.00000000	18:23:33
0.0252000	2000.00000000	18:23:27
0.0252000	3000.00000000	18:23:16
0.0252100	2000.00000000	18:23:04
0.0252900	2000.00000000	18:22:55
0.0251800	1000.00000000	18:22:50
0.0252400	702.00000000	18:22:17
0.0252300	298.00000000	18:22:17
0.0252400	1000.00000000	18:22:08
0.0252500	345.00000000	18:22:00
0.0252400	298.00000000	18:22:00
0.0252300	59.00000000	18:22:00
0.0252200	298.00000000	18:22:00
0.0252300	1000.00000000	18:21:50
0.0252100	1000.00000000	18:21:44
0.0253100	5000.00000000	18:18:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.20%	成交量 1,041,610
最高 0.0267700	最低 0.0234400
7 天
变动 +19.09%	成交量 10,421,696
最高 0.0267700	最低 0.0185800
30 天
变动 +55.62%	成交量 104,559,952
最高 0.0273600	最低 0.0165600