COLLECT/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0509100	2040.00000000	00:53:37
0.0493900	2040.00000000	00:53:33
0.0507300	3890.00000000	00:48:57
0.0502500	3890.00000000	00:48:55
0.0507300	4508.00000000	00:48:50
0.0502500	4508.00000000	00:48:49
0.0506100	3772.00000000	00:43:11
0.0501400	3772.00000000	00:43:10
0.0506100	4605.00000000	00:43:05
0.0501400	4605.00000000	00:43:03
0.0505300	3977.00000000	00:42:27
0.0500600	3977.00000000	00:42:25
0.0505200	4324.00000000	00:42:20
0.0500200	4324.00000000	00:42:19
0.0506700	119.00000000	00:31:16
0.0502000	119.00000000	00:28:48
0.0501900	917.00000000	00:28:48
0.0503400	1881.00000000	00:18:22
0.0497400	1881.00000000	00:18:20
0.0503200	19872.00000000	00:17:56
0.0490300	20395.00000000	20:21:57
0.0496500	1918.00000000	18:21:09
0.0504300	19829.00000000	15:33:24
0.0508900	39300.00000000	13:19:17
0.0501500	12730.00000000	11:40:54
0.0501300	25515.00000000	00:55:49
0.0501500	14485.00000000	00:55:49
0.0501300	6406.00000000	00:54:53
0.0502200	12000.00000000	00:52:31
0.0505000	1594.00000000	00:51:29
0.0507300	42872.00000000	00:24:42
0.0508800	19654.00000000	23:51:12
0.0493600	16171.00000000	17:46:59
0.0496800	9756.00000000	17:45:37
0.0504100	19837.00000000	17:05:12
0.0507900	42872.00000000	17:02:00
0.0517100	7460.00000000	16:38:30
0.0506500	19743.00000000	16:27:30
0.0501600	1753.00000000	16:22:23
0.0493800	10000.00000000	16:03:32
0.0494000	5000.00000000	16:01:09
0.0492700	5000.00000000	16:00:44
0.0494100	10000.00000000	16:00:12
0.0496200	10000.00000000	15:59:47
0.0496600	20000.00000000	15:59:16
0.0480500	1587.00000000	15:09:48
0.0480500	36184.00000000	15:09:37
0.0480500	20811.00000000	15:09:37
0.0478600	7498.00000000	14:09:40
0.0478600	9217.00000000	14:09:00
0.0477700	15381.00000000	14:08:00
0.0477700	15090.00000000	14:05:53
0.0477700	760.00000000	14:05:23
0.0477700	10636.00000000	14:04:50
0.0468900	12214.00000000	08:11:38
0.0474300	11125.00000000	06:39:35
0.0474300	1605.00000000	06:39:34
0.0474200	6476.00000000	05:31:12
0.0463200	6476.00000000	17:23:00
0.0459500	131.00000000	16:43:21
0.0458000	131.00000000	16:43:03
0.0461100	11676.00000000	16:31:52
0.0459300	13050.00000000	16:02:06
0.0452200	1036.00000000	19:45:41
0.0474000	761.00000000	12:07:15
0.0475400	252.00000000	12:02:16
0.0481900	146.00000000	11:56:02
0.0475500	146.00000000	11:54:30
0.0476900	146.00000000	11:53:02
0.0473700	253.00000000	11:52:59
0.0468500	256.00000000	11:52:51
0.0463500	261.00000000	11:45:00
0.0459000	7009.00000000	11:39:28
0.0459100	12730.00000000	11:39:28
0.0459200	261.00000000	11:39:28
0.0460900	7270.00000000	11:37:10
0.0460900	12730.00000000	11:37:09
0.0462200	20000.00000000	11:33:20
0.0462000	20000.00000000	11:33:10
0.0461400	20000.00000000	11:32:10
0.0450700	22187.00000000	08:15:24
0.0461800	5519.00000000	07:39:41
0.0463100	3573.00000000	07:20:48
0.0460100	21734.00000000	07:06:47
0.0478400	252.00000000	06:40:10
0.0475700	42043.00000000	06:38:53
0.0475600	252.00000000	06:38:53
0.0474600	359.00000000	06:35:14
0.0480300	109.00000000	06:23:50
0.0478300	250.00000000	06:23:11
0.0476400	9238.00000000	06:21:22
0.0476600	1313.00000000	06:20:40
0.0448000	9238.00000000	06:20:40
0.0457300	1313.00000000	06:20:40
0.0475400	24944.00000000	06:20:40
0.0475500	8543.00000000	06:20:40
0.0484500	21436.00000000	06:19:15
0.0489000	64308.00000000	05:56:00
0.0513800	9315.00000000	05:20:07
0.0514200	2457.00000000	05:13:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.81%	成交量 233,193
最高 0.0509100	最低 0.0490300
7 天
变动 +15.68%	成交量 4,094,917
最高 0.0525500	最低 0.0414300
30 天
变动 +6.95%	成交量 11,140,747
最高 0.0525500	最低 0.0374800