交易
WL
聊天
统计
新闻
⦷
AAA
| 321.3 | 0.01000000 | 16:46:07 |
| 324.0 | 0.01000000 | 16:41:34 |
| 321.3 | 0.01000000 | 16:38:16 |
| 322.5 | 0.01000000 | 16:37:06 |
| 321.3 | 0.01000000 | 16:29:45 |
| 323.5 | 0.01000000 | 16:28:14 |
| 321.4 | 0.01000000 | 16:26:23 |
| 322.5 | 0.09000000 | 16:18:20 |
| 320.0 | 0.01000000 | 16:11:00 |
| 319.8 | 0.35000000 | 16:10:57 |
| 319.8 | 0.65000000 | 16:10:57 |
| 318.0 | 0.06000000 | 16:06:57 |
| 318.0 | 0.02000000 | 16:03:00 |
| 312.1 | 0.01000000 | 15:58:46 |
| 312.4 | 0.01000000 | 15:56:04 |
| 312.4 | 0.01000000 | 15:55:14 |
| 312.5 | 0.01000000 | 15:51:37 |
| 312.2 | 0.01000000 | 15:50:42 |
| 318.0 | 0.01000000 | 15:49:32 |
| 313.6 | 0.06000000 | 15:47:57 |
| 315.4 | 0.01000000 | 15:46:54 |
| 315.3 | 0.01000000 | 15:45:43 |
| 315.1 | 0.01000000 | 15:44:53 |
| 315.1 | 0.01000000 | 15:43:58 |
| 314.7 | 0.01000000 | 15:42:32 |
| 312.0 | 0.01000000 | 15:25:59 |
| 311.4 | 0.01000000 | 15:23:33 |
| 311.2 | 0.01000000 | 15:22:43 |
| 312.0 | 0.01000000 | 15:18:31 |
| 311.3 | 0.01000000 | 15:13:02 |
| 311.3 | 0.01000000 | 15:12:12 |
| 311.9 | 0.06000000 | 15:09:50 |
| 311.9 | 0.32000000 | 15:09:37 |
| 301.9 | 0.01000000 | 15:05:43 |
| 306.4 | 0.01000000 | 14:58:53 |
| 305.9 | 0.01000000 | 14:53:04 |
| 306.7 | 0.07000000 | 14:46:19 |
| 311.9 | 0.01000000 | 14:42:13 |
| 311.5 | 0.01000000 | 14:40:22 |
| 311.0 | 0.01000000 | 14:38:46 |
| 312.0 | 0.01000000 | 14:37:30 |
| 310.0 | 0.01000000 | 14:28:43 |
| 309.0 | 0.01000000 | 14:27:43 |
| 303.3 | 0.01000000 | 14:19:12 |
| 297.0 | 0.01000000 | 14:17:51 |
| 303.7 | 0.01000000 | 14:16:52 |
| 303.6 | 0.01000000 | 14:16:02 |
| 303.6 | 0.01000000 | 14:12:39 |
| 303.1 | 0.01000000 | 14:10:07 |
| 305.4 | 0.07000000 | 14:08:52 |
| 300.4 | 0.01000000 | 14:08:49 |
| 303.5 | 0.01000000 | 14:07:49 |
| 298.0 | 0.01000000 | 14:06:19 |
| 298.0 | 0.01000000 | 14:01:00 |
| 298.6 | 0.01000000 | 13:56:21 |
| 303.5 | 0.01000000 | 13:53:34 |
| 303.0 | 0.01000000 | 13:51:33 |
| 302.5 | 0.01000000 | 13:50:23 |
| 302.6 | 0.01000000 | 13:48:57 |
| 303.9 | 0.07000000 | 13:48:07 |
| 303.9 | 0.03000000 | 13:48:07 |
| 303.9 | 0.03000000 | 13:48:07 |
| 308.5 | 4.65000000 | 13:47:20 |
| 308.5 | 0.58000000 | 13:47:20 |
| 308.4 | 0.62000000 | 13:47:20 |
| 308.3 | 0.54000000 | 13:47:20 |
| 301.6 | 0.01000000 | 13:45:51 |
| 301.8 | 0.01000000 | 13:43:50 |
| 302.9 | 0.01000000 | 13:41:49 |
| 300.0 | 0.01000000 | 13:40:49 |
| 299.0 | 0.01000000 | 13:38:22 |
| 299.0 | 0.01000000 | 13:37:32 |
| 299.3 | 0.01000000 | 13:36:27 |
| 295.9 | 0.01000000 | 13:35:11 |
| 295.4 | 0.01000000 | 13:33:25 |
| 295.2 | 0.01000000 | 13:32:30 |
| 294.8 | 0.01000000 | 13:31:40 |
| 296.0 | 0.13000000 | 13:30:45 |
| 295.0 | 0.13000000 | 13:30:43 |
| 294.9 | 0.01000000 | 13:30:43 |
| 292.3 | 0.01000000 | 13:30:08 |
| 292.0 | 0.01000000 | 13:29:03 |
| 291.8 | 0.01000000 | 13:28:13 |
| 291.6 | 0.01000000 | 13:27:23 |
| 290.8 | 0.01000000 | 13:24:11 |
| 291.9 | 0.01000000 | 13:21:10 |
| 291.7 | 0.01000000 | 13:20:20 |
| 291.2 | 0.01000000 | 13:18:19 |
| 290.9 | 0.01000000 | 13:16:59 |
| 290.6 | 0.01000000 | 13:15:49 |
| 291.8 | 0.01000000 | 13:13:18 |
| 291.5 | 0.01000000 | 13:12:08 |
| 291.1 | 0.01000000 | 13:10:17 |
| 290.8 | 0.01000000 | 13:08:57 |
| 292.2 | 0.01000000 | 13:07:21 |
| 291.9 | 0.01000000 | 13:06:10 |
| 291.6 | 0.01000000 | 13:05:00 |
| 291.1 | 0.01000000 | 13:02:49 |
| 290.7 | 0.01000000 | 13:01:18 |
| 290.5 | 0.01000000 | 13:00:28 |
| 24 小时 | |
|
变动
+9.25%
|
成交量
20
|
|
最高
324.0
|
最低
279.5
|
| 7 天 | |
|
变动
-2.43%
|
成交量
263
|
|
最高
346.6
|
最低
279.5
|
| 30 天 | |
|
变动
-9.59%
|
成交量
1,523
|
|
最高
396.1
|
最低
279.5
|
The idea of XRP trading at $589 may sound unrealistic at first, but the rationale behind it is not based on a normal crypto rally. Instead, it is based on a scenario where the XRP Ledger becomes...
newsbtc.com
May 20, 2026 18:00
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户