COINX/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

158.61	0.00900000	00:57:53
158.02	0.00900000	00:52:19
159.09	0.03000000	00:47:01
159.20	0.03400000	00:46:49
159.14	0.04500000	00:46:35
159.19	0.04300000	00:46:28
159.17	0.03800000	00:46:08
159.23	0.03600000	00:45:56
159.19	0.03000000	00:45:55
158.42	0.00900000	00:45:08
158.42	0.00900000	00:39:56
159.18	0.00900000	00:34:10
159.39	0.01000000	00:28:48
158.37	0.02000000	00:23:25
158.32	0.04000000	00:23:21
158.38	0.02800000	00:23:08
158.35	0.03400000	00:22:57
158.35	0.01100000	00:21:48
158.42	0.01000000	00:16:16
158.11	0.01100000	00:10:56
158.11	0.01800000	00:10:41
158.08	0.02900000	00:10:27
159.25	0.00900000	00:06:38
158.05	0.02000000	00:06:32
159.08	0.02000000	00:06:12
159.48	0.01800000	00:04:02
159.71	0.00600000	00:01:30
159.78	0.02400000	00:01:20
159.78	0.01000000	00:01:20
159.78	0.03000000	00:00:31
160.64	0.02000000	00:00:04
159.71	0.01200000	23:55:41
159.63	0.01200000	23:50:10
159.50	0.00800000	23:44:49
160.56	0.01000000	23:39:15
160.61	0.01000000	23:33:41
159.36	0.01000000	23:28:06
159.41	0.00900000	23:22:47
160.27	0.00700000	23:17:27
159.40	0.04300000	23:12:22
160.00	0.00900000	23:09:30
160.00	0.00900000	23:04:03
159.05	0.00900000	22:58:41
160.05	0.00900000	22:53:10
160.00	0.00900000	22:47:35
160.00	0.00900000	22:42:22
160.04	0.00800000	22:36:51
160.04	0.01000000	22:31:26
159.36	0.00900000	22:26:11
158.87	0.01000000	22:20:54
158.65	0.02000000	22:15:28
158.55	0.04000000	22:15:12
158.50	0.04400000	22:14:43
158.52	0.04000000	22:14:36
158.52	0.03900000	22:14:36
158.45	0.04100000	22:14:26
159.36	0.00900000	22:09:47
158.33	0.00900000	22:04:35
159.34	0.01500000	21:59:06
159.40	0.03000000	21:57:29
159.39	0.04200000	21:57:05
159.30	0.03200000	21:57:02
159.41	0.01000000	21:54:44
159.40	0.00800000	21:49:07
159.40	0.00900000	21:43:55
158.28	0.01300000	21:38:17
158.22	0.01200000	21:32:44
158.24	0.00900000	21:27:20
158.41	0.00800000	21:22:05
158.41	0.01000000	21:16:33
158.43	0.00900000	21:11:04
159.06	0.00800000	21:05:37
159.06	0.01000000	21:00:24
158.05	0.00900000	20:54:33
157.98	0.00200000	20:49:12
157.98	0.01200000	20:49:12
157.98	0.01600000	20:48:50
157.94	0.03700000	20:47:58
158.02	0.04500000	20:47:51
158.01	0.04200000	20:47:24
157.99	0.03600000	20:47:16
157.98	0.03000000	20:47:05
157.99	0.04600000	20:46:47
157.99	0.04200000	20:46:19
158.00	0.02600000	20:46:16
157.92	0.01100000	20:41:02
157.98	0.00800000	20:35:29
157.90	0.04400000	20:29:53
158.74	0.01100000	20:28:34
157.66	0.01100000	20:23:31
158.83	0.03700000	20:18:22
157.71	0.01000000	20:15:55
157.71	0.00900000	20:10:50
158.59	0.01100000	20:00:13
158.57	0.02000000	19:54:34
158.64	0.01400000	19:53:37
158.64	0.00600000	19:53:37
158.64	0.01700000	19:52:53
158.64	0.00300000	19:52:53
158.64	0.01000000	19:52:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.34%	成交量 13
最高 160.64	最低 157.31
7 天
变动 -0.26%	成交量 329
最高 168.03	最低 153.84
30 天
变动 -4.45%	成交量 951
最高 176.92	最低 139.00