COINX/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

176.11	0.03500000	05:05:26
176.16	0.03300000	05:03:35
176.17	0.03600000	05:03:12
176.20	0.03400000	05:03:09
176.21	0.03400000	05:02:47
176.23	0.03800000	05:02:38
176.23	0.02400000	05:02:14
176.23	0.03000000	05:02:14
176.28	0.04000000	05:01:57
176.31	0.03500000	05:01:54
176.31	0.02800000	05:01:47
176.29	0.02700000	05:01:33
176.29	0.02900000	05:01:33
176.32	0.03800000	05:01:20
176.32	0.02300000	05:01:08
176.19	0.02600000	05:00:51
176.20	0.02300000	05:00:43
176.15	0.02400000	05:00:36
176.19	0.03900000	05:00:34
176.22	0.03300000	05:00:20
176.23	0.04200000	05:00:09
176.25	0.03600000	05:00:05
176.29	0.03100000	05:00:00
176.20	0.03100000	04:59:42
176.25	0.03200000	04:59:41
176.12	0.04100000	04:59:30
176.13	0.03600000	04:59:26
176.13	0.02300000	04:59:26
176.21	0.03000000	04:59:22
176.19	0.03700000	04:59:11
176.23	0.03500000	04:58:48
176.14	0.03000000	04:58:28
176.14	0.02800000	04:58:11
176.27	0.02200000	04:57:59
176.18	0.03200000	04:57:53
176.20	0.02400000	04:57:40
176.23	0.03700000	04:57:33
176.16	0.03400000	04:57:15
176.14	0.02600000	04:56:45
176.20	0.03600000	04:56:23
176.21	0.02400000	04:56:09
176.22	0.02400000	04:55:45
176.22	0.04200000	04:55:45
176.31	0.03900000	04:55:30
176.33	0.04100000	04:55:11
176.27	0.03300000	04:54:58
176.27	0.02600000	04:54:58
176.20	0.02500000	04:54:56
176.20	0.03100000	04:54:56
176.33	0.02300000	04:54:49
176.41	0.02200000	04:54:42
176.41	0.03400000	04:54:42
176.41	0.04200000	04:54:42
176.22	0.03500000	04:54:28
176.22	0.02900000	04:54:28
176.28	0.03700000	04:54:25
176.27	0.03200000	04:54:01
176.27	0.04100000	04:54:01
176.24	0.03400000	04:53:02
176.28	0.02300000	04:52:57
176.20	0.02900000	04:52:47
176.93	0.02400000	04:48:50
176.08	0.02800000	04:47:42
176.91	0.02700000	04:44:48
176.88	0.03400000	04:44:46
176.88	0.04100000	04:44:46
176.89	0.03600000	04:44:18
176.93	0.03100000	04:41:12
176.02	0.02700000	04:38:25
175.97	0.02900000	04:38:14
176.93	0.03500000	04:35:27
176.94	0.00800000	04:34:41
176.93	0.02400000	04:29:17
176.92	0.02700000	04:28:59
177.10	0.02900000	04:23:55
177.08	0.03600000	04:23:47
176.99	0.03700000	04:23:27
177.04	0.02700000	04:23:11
177.02	0.02700000	04:22:43
177.06	0.02600000	04:22:33
177.16	0.02900000	04:22:25
177.05	0.03000000	04:21:57
176.98	0.04100000	04:21:55
177.01	0.02500000	04:21:49
177.00	0.02500000	04:21:22
176.99	0.03200000	04:20:58
177.05	0.03700000	04:20:39
177.17	0.03800000	04:20:13
177.16	0.03000000	04:20:08
177.22	0.03400000	04:19:52
177.22	0.03400000	04:19:52
177.14	0.03300000	04:19:50
177.21	0.02500000	04:19:25
177.27	0.02500000	04:18:56
177.33	0.02900000	04:18:47
177.31	0.04000000	04:18:43
177.41	0.03700000	04:18:17
177.40	0.03500000	04:18:13
177.29	0.03900000	04:17:56
177.19	0.03400000	04:17:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.76%	成交量 87
最高 179.20	最低 171.73
7 天
变动 -4.06%	成交量 564
最高 193.55	最低 171.73
30 天
变动 +18.62%	成交量 2,574
最高 193.55	最低 145.30