COINX/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

161.68	0.00500000	22:55:19
161.68	0.00500000	22:55:19
161.68	0.02000000	22:54:16
162.32	0.00900000	22:50:57
163.32	0.01100000	22:45:28
163.35	0.00800000	22:40:07
163.51	0.03000000	22:34:46
163.36	0.00900000	22:32:16
163.48	0.01000000	22:26:52
163.48	0.01000000	22:26:37
162.81	0.00900000	22:25:49
163.62	0.02200000	22:20:47
163.75	0.01500000	22:19:46
163.87	0.02000000	22:18:29
163.84	0.03600000	22:18:19
163.95	0.03000000	22:17:06
163.87	0.04200000	22:17:03
163.93	0.03100000	22:16:36
163.97	0.00900000	22:13:54
162.90	0.00700000	22:08:44
162.91	0.01000000	22:03:20
162.90	0.01100000	21:58:28
162.77	0.00800000	21:53:07
163.63	0.00900000	21:52:07
162.48	0.01000000	21:46:42
163.63	0.00900000	21:41:16
162.37	0.00900000	21:35:47
162.59	0.01000000	21:30:32
162.70	0.00800000	21:24:54
162.70	0.01000000	21:19:25
163.19	0.00900000	21:13:55
162.65	0.02000000	21:08:12
163.19	0.00800000	21:07:08
162.62	0.00900000	21:01:55
162.89	0.01000000	20:56:25
163.10	0.00900000	20:55:16
163.24	0.01000000	20:53:13
163.27	0.02500000	20:52:57
163.36	0.01500000	20:50:40
163.50	0.02000000	20:46:34
162.64	0.00800000	20:41:36
162.70	0.01000000	20:35:50
162.70	0.03900000	20:35:25
163.56	0.00800000	20:30:51
162.75	0.01000000	20:25:25
162.55	0.00900000	20:19:55
162.55	0.00900000	20:14:38
163.56	0.00800000	20:09:27
163.87	0.00900000	20:04:01
162.79	0.01100000	20:03:10
162.79	0.01500000	20:02:56
162.81	0.01200000	20:00:58
163.91	0.00800000	19:55:22
163.29	0.01000000	19:49:51
162.86	0.03500000	19:46:24
163.15	0.00800000	19:45:28
162.61	0.03100000	19:44:27
162.95	0.01000000	19:43:59
163.50	0.00900000	19:41:16
163.50	0.00900000	19:35:50
163.78	0.00900000	19:30:43
163.91	0.01000000	19:28:27
163.96	0.03800000	19:27:15
163.96	0.03900000	19:27:12
164.01	0.03800000	19:26:50
164.03	0.03600000	19:26:35
163.93	0.03600000	19:26:21
164.07	0.03300000	19:26:10
163.94	0.03200000	19:26:08
164.30	0.01800000	19:26:01
164.37	0.03600000	19:25:39
164.44	0.04200000	19:25:19
164.41	0.04300000	19:24:59
164.40	0.02600000	19:24:35
164.39	0.03600000	19:24:25
164.57	0.02800000	19:24:13
164.53	0.03200000	19:24:03
164.70	0.03600000	19:23:33
165.08	0.03500000	19:23:15
165.08	0.03200000	19:23:15
164.94	0.03700000	19:22:59
164.92	0.03500000	19:22:50
164.92	0.04100000	19:22:50
164.90	0.01400000	19:22:29
164.90	0.01000000	19:21:51
165.06	0.00900000	19:20:32
164.80	0.01000000	19:15:01
165.19	0.01000000	19:09:22
165.24	0.01000000	19:09:01
165.39	0.01000000	19:06:25
165.53	0.00900000	19:01:26
165.67	0.01000000	19:00:18
165.82	0.00800000	18:58:53
164.99	0.00600000	18:53:46
164.99	0.01200000	18:48:32
165.94	0.00800000	18:43:18
165.07	0.00900000	18:38:09
165.22	0.00800000	18:32:26
165.15	0.00800000	18:27:08
165.99	0.03600000	18:21:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.42%	成交量 26
最高 175.69	最低 161.68
7 天
变动 -10.87%	成交量 168
最高 192.51	最低 161.68
30 天
变动 -16.40%	成交量 617
最高 222.13	最低 161.68