COINX/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

185.73	0.03000000	17:30:49
185.67	0.29000000	17:30:36
185.76	0.02000000	17:30:25
185.74	0.01000000	17:30:09
185.82	0.02000000	17:29:53
185.92	0.27000000	17:29:43
185.61	0.29000000	17:29:29
185.81	0.27000000	17:29:16
185.83	0.02000000	17:28:56
185.94	0.29000000	17:28:39
185.79	0.20000000	17:28:24
185.77	0.06000000	17:28:08
186.01	0.25000000	17:27:51
186.00	0.01000000	17:27:37
185.92	0.02000000	17:27:21
185.96	0.03000000	17:27:04
185.97	0.08000000	17:26:53
185.85	0.03000000	17:26:36
185.98	0.04000000	17:26:17
185.95	0.08000000	17:25:58
185.93	0.06000000	17:25:38
185.89	0.29000000	17:25:23
185.94	0.02000000	17:25:05
185.84	0.01000000	17:24:47
185.84	0.01000000	17:24:30
185.85	0.01000000	17:24:19
185.90	0.02000000	17:24:06
185.91	0.29000000	17:23:46
185.91	0.29000000	17:23:25
185.81	0.05000000	17:23:10
185.93	0.11000000	17:22:56
185.90	0.23000000	17:22:39
185.89	0.01000000	17:22:25
185.87	0.01000000	17:22:07
185.87	0.11000000	17:21:52
185.93	0.11000000	17:21:41
185.93	0.01000000	17:21:23
185.81	0.01000000	17:21:07
185.87	0.17000000	17:20:51
185.99	0.09000000	17:20:31
186.03	0.04000000	17:20:19
186.01	0.29000000	17:20:02
186.04	0.28000000	17:19:49
185.95	0.29000000	17:19:31
186.12	0.02000000	17:19:14
185.76	0.03000000	17:18:57
185.72	0.07000000	17:18:39
185.75	0.01000000	17:18:25
185.75	0.08000000	17:18:11
185.79	0.01000000	17:17:59
185.76	0.07000000	17:17:44
185.72	0.16000000	17:17:27
185.77	0.12000000	17:17:10
185.75	0.04000000	17:16:53
185.76	0.04000000	17:16:40
185.76	0.01000000	17:16:23
185.71	0.01000000	17:16:13
185.69	0.11000000	17:15:55
185.67	0.15000000	17:15:35
185.73	0.03000000	17:15:19
185.62	0.29000000	17:15:05
185.67	0.01000000	17:14:45
185.66	0.05000000	17:14:26
185.66	0.04000000	17:14:09
185.70	0.09000000	17:13:51
185.52	0.01000000	17:13:35
185.57	0.01000000	17:13:16
185.61	0.05000000	17:12:53
185.49	0.22000000	17:12:35
185.70	0.27000000	17:12:24
185.68	0.14000000	17:12:08
185.61	0.07000000	17:11:53
185.63	0.01000000	17:11:33
185.62	0.04000000	17:11:19
185.60	0.04000000	17:11:04
185.63	0.29000000	17:10:44
185.85	0.08000000	17:10:27
185.70	0.09000000	17:10:14
185.73	0.13000000	17:09:57
185.67	0.02000000	17:09:46
185.60	0.15000000	17:09:35
185.66	0.04000000	17:09:15
185.53	0.03000000	17:08:59
185.58	0.10000000	17:08:48
185.69	0.10000000	17:08:32
185.72	0.08000000	17:08:13
185.71	0.07000000	17:07:55
185.73	0.04000000	17:07:41
185.76	0.14000000	17:07:26
185.75	0.01000000	17:07:11
185.74	0.14000000	17:06:56
185.79	0.06000000	17:06:43
185.79	0.10000000	17:06:30
185.79	0.10000000	17:06:09
185.72	0.22000000	17:05:54
185.78	0.29000000	17:05:41
185.73	0.12000000	17:05:19
185.71	0.01000000	17:04:58
185.66	0.03000000	17:04:41
185.74	0.17000000	17:04:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.25%	成交量 769
最高 187.25	最低 184.79
7 天
变动 +3.22%	成交量 4,974
最高 195.59	最低 172.18
30 天
变动 +26.70%	成交量 19,446
最高 195.59	最低 145.80