COINX/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

175.83	0.07000000	23:25:59
175.77	0.03000000	23:25:50
175.86	0.05000000	23:25:20
175.80	0.06000000	23:24:43
175.82	0.02000000	23:23:00
175.88	0.02000000	23:22:25
175.89	0.02000000	23:22:20
175.90	0.01000000	23:21:49
175.94	0.01000000	23:21:10
175.97	0.05000000	23:20:37
175.96	0.02000000	23:20:01
175.97	0.09000000	23:19:21
175.95	0.03000000	23:19:20
175.90	0.01000000	23:18:43
175.86	0.08000000	23:18:08
175.91	0.28000000	23:17:28
175.93	0.02000000	23:16:55
175.97	0.03000000	23:16:50
176.09	0.07000000	23:16:18
176.11	0.15000000	23:15:38
176.06	0.02000000	23:15:04
175.95	0.31000000	23:14:25
176.06	0.03000000	23:14:20
175.92	0.20000000	23:13:15
175.99	0.01000000	23:11:56
175.92	0.30000000	23:11:21
175.96	0.03000000	23:10:50
175.92	0.10000000	23:10:05
175.94	0.20000000	23:09:31
175.90	0.05000000	23:08:51
175.88	0.03000000	23:08:50
175.83	0.03000000	23:08:12
175.81	0.06000000	23:07:35
175.98	0.31000000	23:07:03
176.09	0.02000000	23:06:30
175.95	0.07000000	23:05:55
176.01	0.31000000	23:05:24
175.98	0.02000000	23:05:20
176.06	0.02000000	23:04:44
176.13	0.01000000	23:04:04
176.24	0.24000000	23:03:29
176.19	0.20000000	23:02:46
176.17	0.21000000	23:02:10
176.25	0.04000000	23:01:35
176.25	0.02000000	23:01:20
176.23	0.04000000	23:00:23
176.41	0.01000000	22:59:53
176.23	0.03000000	22:59:18
176.28	0.31000000	22:58:40
176.27	0.03000000	22:58:02
176.25	0.01000000	22:57:30
176.33	0.05000000	22:56:55
176.32	0.02000000	22:56:50
176.30	0.01000000	22:56:20
176.27	0.01000000	22:55:49
176.34	0.02000000	22:55:17
176.37	0.01000000	22:54:39
176.21	0.16000000	22:54:07
176.25	0.10000000	22:53:32
176.26	0.31000000	22:52:56
176.28	0.01000000	22:52:23
176.27	0.03000000	22:52:20
176.21	0.01000000	22:51:48
176.28	0.02000000	22:51:15
176.39	0.01000000	22:50:40
176.35	0.03000000	22:50:03
176.29	0.02000000	22:49:50
176.34	0.08000000	22:48:51
176.35	0.02000000	22:48:50
176.38	0.09000000	22:48:18
176.48	0.22000000	22:47:40
176.52	0.29000000	22:47:05
176.52	0.02000000	22:46:28
176.46	0.05000000	22:45:54
176.50	0.02000000	22:45:50
176.60	0.08000000	22:45:15
176.58	0.01000000	22:44:37
176.62	0.01000000	22:43:55
176.63	0.03000000	22:43:50
176.87	0.01000000	22:43:15
176.79	0.03000000	22:42:38
176.77	0.03000000	22:42:01
176.76	0.01000000	22:41:26
176.73	0.02000000	22:41:21
176.81	0.01000000	22:40:49
176.83	0.05000000	22:40:14
176.95	0.01000000	22:39:41
176.98	0.10000000	22:39:09
176.97	0.09000000	22:38:35
177.09	0.09000000	22:38:00
176.95	0.05000000	22:37:29
176.99	0.05000000	22:36:55
176.94	0.01000000	22:36:22
176.94	0.03000000	22:36:20
177.08	0.03000000	22:35:48
177.06	0.04000000	22:35:08
177.03	0.08000000	22:34:35
176.97	0.01000000	22:32:48
177.00	0.02000000	22:32:14
176.95	0.24000000	22:31:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.07%	成交量 237
最高 180.36	最低 171.87
7 天
变动 -3.15%	成交量 2,007
最高 185.81	最低 166.04
30 天
变动 -9.85%	成交量 9,328
最高 208.44	最低 166.04