COINX/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

165.12	0.01000000	15:18:55
165.11	1.01000000	15:18:55
165.08	0.01000000	15:18:50
165.27	0.24000000	15:18:00
165.53	0.01000000	15:17:23
165.49	0.01000000	15:17:04
165.46	0.01000000	15:17:04
165.44	0.01000000	15:17:04
165.43	0.01000000	15:17:04
165.30	0.14000000	15:17:00
165.31	1.05000000	15:16:43
165.19	1.05000000	15:16:43
165.07	0.92000000	15:16:02
165.00	0.26000000	15:16:00
165.25	1.23000000	15:15:11
165.19	1.78000000	15:14:37
165.19	0.36000000	15:14:37
165.20	0.94000000	15:14:37
165.20	1.20000000	15:14:37
165.17	0.94000000	15:14:37
165.17	2.14000000	15:14:37
165.22	0.01000000	15:14:37
164.94	5.56000000	15:14:13
164.86	0.11000000	15:14:00
164.88	0.01000000	15:13:59
164.85	0.01000000	15:13:09
164.83	1.20000000	15:12:19
164.82	1.20000000	15:12:19
164.76	0.01000000	15:11:39
164.78	0.01000000	15:11:39
164.93	0.01000000	15:11:27
165.17	1.14000000	15:10:37
165.14	0.01000000	15:10:32
165.00	0.01000000	15:10:18
165.10	0.11000000	15:09:43
165.26	2.11000000	15:09:42
165.26	9.62000000	15:09:42
165.29	1.16000000	15:09:42
165.30	1.16000000	15:09:42
165.32	1.16000000	15:09:42
165.44	0.01000000	15:09:02
165.22	0.01000000	15:08:53
165.08	1.15000000	15:08:25
164.93	0.29000000	15:08:23
164.92	1.02000000	15:08:23
164.90	1.16000000	15:08:23
164.88	1.17000000	15:08:23
164.91	0.01000000	15:07:47
164.93	0.01000000	15:07:34
164.92	1.20000000	15:06:44
164.91	1.20000000	15:06:44
164.86	1.23000000	15:06:35
165.01	2.01000000	15:06:30
165.00	0.01000000	15:06:29
164.90	0.01000000	15:06:24
164.87	0.44000000	15:06:24
164.81	0.01000000	15:06:24
164.78	0.01000000	15:06:24
164.66	0.04000000	15:06:09
164.65	0.04000000	15:06:08
164.56	1.13000000	15:06:04
164.64	1.16000000	15:05:48
164.62	1.16000000	15:05:47
164.62	1.16000000	15:05:47
164.56	0.01000000	15:05:46
164.48	1.16000000	15:05:42
164.49	0.11000000	15:05:41
164.49	2.19000000	15:05:41
164.34	0.01000000	15:05:38
164.15	0.95000000	15:05:10
164.16	1.18000000	15:05:10
164.13	0.01000000	15:05:00
164.12	0.01000000	15:04:10
164.02	0.01000000	15:04:06
163.86	0.01000000	15:03:16
163.83	0.01000000	15:03:08
163.73	0.03000000	15:03:01
163.73	0.03000000	15:03:01
163.85	1.31000000	15:02:56
163.58	0.13000000	15:02:24
163.54	1.07000000	15:02:21
163.53	1.36000000	15:02:21
163.51	1.37000000	15:02:21
163.46	0.01000000	15:02:15
163.48	1.22000000	15:02:12
163.58	0.01000000	15:01:39
163.68	0.01000000	15:00:49
163.86	1.13000000	15:00:14
163.84	0.01000000	14:59:56
164.01	1.34000000	14:59:43
164.04	1.35000000	14:59:43
164.07	0.01000000	14:59:21
164.15	0.51000000	14:59:11
164.17	0.97000000	14:59:11
164.20	0.01000000	14:59:11
164.21	0.01000000	14:59:07
164.15	1.38000000	14:58:17
164.23	1.21000000	14:57:55
164.25	0.01000000	14:57:54
164.12	0.01000000	14:57:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.05%	成交量 7,052
最高 166.87	最低 156.47
7 天
变动 -5.08%	成交量 22,749
最高 192.80	最低 156.47
30 天
变动 -18.74%	成交量 71,275
最高 222.40	最低 156.47