COINX/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

186.35	0.39000000	14:42:36
186.35	0.51000000	14:42:36
186.16	0.20000000	14:40:06
186.50	0.24000000	14:40:05
186.40	0.04000000	14:40:05
186.39	0.45000000	14:40:05
186.24	0.83000000	14:40:05
186.08	0.40000000	14:37:57
186.39	0.05000000	14:36:54
186.28	0.01000000	14:36:54
186.23	0.80000000	14:36:54
186.20	0.20000000	14:35:58
186.19	0.20000000	14:35:58
186.19	0.20000000	14:35:58
186.19	0.20000000	14:35:58
186.20	0.20000000	14:35:57
186.18	0.20000000	14:35:57
186.03	0.89000000	14:35:05
185.94	0.18000000	14:32:42
185.94	0.01000000	14:32:42
185.71	0.31000000	14:32:24
185.71	0.19000000	14:32:24
185.60	0.19000000	14:32:21
185.63	0.35000000	14:32:21
185.61	0.18000000	14:32:21
185.59	0.35000000	14:32:20
185.58	0.17000000	14:32:20
185.57	0.13000000	14:32:20
185.57	0.04000000	14:32:20
185.55	0.35000000	14:32:20
185.54	0.17000000	14:32:20
185.60	0.26000000	14:32:19
185.60	0.01000000	14:32:19
185.61	0.05000000	14:32:18
185.68	0.18000000	14:32:18
185.68	0.14000000	14:32:18
185.69	0.50000000	14:32:18
185.83	0.17000000	14:32:17
185.97	0.98000000	14:31:47
185.82	0.08000000	14:31:46
185.82	0.18000000	14:31:46
185.82	0.18000000	14:31:46
185.82	0.18000000	14:31:46
185.82	0.18000000	14:31:46
185.78	0.18000000	14:31:45
185.80	0.17000000	14:31:45
185.80	0.57000000	14:31:45
185.80	0.08000000	14:31:45
185.80	0.20000000	14:31:45
185.81	0.50000000	14:31:45
185.84	0.04000000	14:31:45
185.85	0.50000000	14:31:45
185.87	0.08000000	14:31:45
185.88	0.50000000	14:31:45
185.94	0.01000000	14:31:45
186.00	0.85000000	14:31:44
186.23	0.26000000	14:27:41
186.27	0.74000000	14:27:41
186.30	1.00000000	14:27:40
186.25	0.06000000	14:26:43
186.25	0.59000000	14:26:43
186.25	0.06000000	14:26:42
186.25	0.43000000	14:26:42
186.25	0.43000000	14:26:42
186.21	0.86000000	14:24:01
186.28	3.88000000	14:23:06
186.18	0.85000000	14:23:05
186.25	0.97000000	14:22:12
186.22	0.85000000	14:21:50
186.23	0.12000000	14:21:49
186.25	0.88000000	14:21:49
186.21	0.91000000	14:21:22
186.28	0.01000000	14:21:01
186.36	0.05000000	14:20:45
186.33	0.05000000	14:20:41
186.38	0.20000000	14:20:40
186.40	0.88000000	14:20:40
186.40	0.01000000	14:20:38
186.40	0.04000000	14:20:38
186.52	0.46000000	14:20:11
186.52	0.23000000	14:20:11
186.62	0.01000000	14:19:49
186.62	0.01000000	14:19:48
186.75	0.89000000	14:19:24
187.21	0.39000000	14:19:24
186.80	0.27000000	14:19:24
186.79	0.22000000	14:19:15
187.08	0.26000000	14:18:58
186.96	0.04000000	14:18:58
186.96	0.01000000	14:18:58
186.95	0.17000000	14:18:58
186.80	0.18000000	14:18:58
186.80	0.22000000	14:18:57
186.80	0.22000000	14:18:57
186.80	0.22000000	14:18:57
186.81	0.22000000	14:18:57
186.70	0.92000000	14:18:57
186.72	1.00000000	14:18:56
186.72	1.00000000	14:18:55
186.95	0.16000000	14:18:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.50%	成交量 3,804
最高 189.70	最低 185.39
7 天
变动 +3.68%	成交量 115,598
最高 195.87	最低 172.27
30 天
变动 +27.29%	成交量 427,942
最高 195.87	最低 145.63