COINX/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

176.01	3.97900000	01:38:05
175.92	2.27400000	01:37:45
175.95	2.27400000	01:37:18
175.96	3.97500000	01:36:55
176.13	2.27200000	01:35:44
176.11	0.18000000	01:35:44
176.37	0.41300000	01:35:07
176.40	0.01400000	01:35:07
176.40	4.00000000	01:35:07
176.41	2.82800000	01:35:07
176.41	1.17200000	01:35:07
176.42	4.00000000	01:35:07
176.43	0.40000000	01:35:02
176.22	0.40000000	01:32:57
175.94	2.27400000	01:25:19
175.96	0.41300000	01:22:55
175.96	0.29100000	01:22:55
176.01	2.27300000	01:18:10
176.05	2.27300000	01:17:18
175.97	0.40000000	01:14:20
175.96	2.27400000	01:14:20
175.46	3.98800000	01:09:55
175.46	3.99100000	01:06:38
175.54	0.40000000	01:05:53
175.53	0.40000000	01:05:53
175.25	0.12200000	01:04:59
175.01	2.00000000	01:01:25
175.05	3.31700000	01:00:48
174.89	2.28800000	00:57:29
174.97	3.99700000	00:55:29
175.10	2.00000000	00:53:08
175.18	3.99600000	00:51:16
175.13	0.05800000	00:38:44
175.07	2.28500000	00:38:05
174.91	2.85900000	00:37:44
174.94	2.00000000	00:37:31
175.05	0.05800000	00:34:45
175.01	2.85800000	00:33:05
174.96	2.00000000	00:32:23
175.02	3.99800000	00:32:06
175.07	4.00000000	00:31:57
175.05	2.85700000	00:31:28
174.94	2.85900000	00:31:07
174.96	2.85900000	00:30:51
174.86	2.86000000	00:30:36
174.94	1.28200000	00:30:18
174.94	2.34900000	00:30:18
174.94	0.37000000	00:30:18
175.10	0.02800000	00:24:02
175.03	2.48700000	00:23:53
175.03	0.37000000	00:23:53
175.04	1.99700000	00:20:35
175.04	2.00000000	00:20:35
175.18	3.99600000	00:19:23
175.22	3.99700000	00:19:23
175.23	2.85400000	00:19:11
175.23	2.00000000	00:19:11
175.18	2.85500000	00:19:06
175.13	2.85600000	00:18:03
175.11	0.20200000	00:18:03
175.18	2.85500000	00:17:11
175.19	0.18500000	00:15:25
175.19	3.42600000	00:15:24
175.24	0.37400000	00:14:51
175.22	2.22500000	00:14:50
175.22	0.40000000	00:14:50
175.24	0.40000000	00:14:50
175.27	0.40000000	00:14:50
175.45	0.40500000	00:12:12
175.52	0.43700000	00:11:58
175.52	0.34200000	00:11:58
175.39	0.07100000	00:11:09
175.35	0.13000000	00:09:34
175.70	1.98200000	00:07:28
175.70	2.00000000	00:07:25
175.73	3.98100000	00:06:28
175.80	1.98200000	00:06:19
175.80	2.00000000	00:06:19
175.58	0.07100000	00:02:04
175.59	3.98500000	00:02:04
175.68	3.98500000	00:02:04
175.74	3.99000000	00:02:02
175.78	0.40000000	00:01:56
175.77	0.40000000	00:01:56
175.71	0.68800000	00:01:49
175.44	3.99100000	00:01:27
175.53	3.99100000	00:01:13
175.52	1.99100000	00:01:13
175.52	2.00000000	00:01:13
175.51	0.14100000	00:01:12
175.47	3.98900000	00:00:09
175.44	3.98900000	00:00:06
175.45	0.06900000	00:00:00
175.52	2.64200000	00:00:00
175.48	2.32200000	23:53:36
175.48	1.66700000	23:53:36
175.48	2.32200000	23:53:36
175.48	3.98900000	23:53:28
175.29	0.07100000	23:49:00
175.30	48.59100000	23:49:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.12%	成交量 8,088
最高 178.80	最低 172.32
7 天
变动 -4.33%	成交量 42,503
最高 194.03	最低 172.32
30 天
变动 +18.91%	成交量 277,150
最高 194.03	最低 145.65