COINX/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

172.44	4.97300000	13:44:44
172.56	0.12400000	13:42:26
172.59	0.13000000	13:42:26
172.55	0.40000000	13:35:03
172.63	0.40000000	13:34:07
172.65	0.40000000	13:34:00
172.93	0.40000000	13:29:01
173.00	0.28900000	13:28:46
173.04	0.40000000	13:28:46
174.12	2.64400000	12:17:00
174.11	2.64400000	12:17:00
174.02	1.05700000	12:03:17
174.02	6.94300000	12:03:13
174.00	1.84600000	11:52:48
174.02	6.96700000	11:01:25
174.30	0.02800000	09:52:07
174.14	0.40000000	09:47:51
173.06	0.12700000	08:31:40
172.90	0.13400000	08:30:43
172.95	1.07500000	08:02:07
173.04	0.06000000	08:00:00
173.04	0.05900000	07:59:30
173.04	0.06000000	07:59:00
173.04	0.05900000	07:58:30
173.04	0.06000000	07:58:00
173.04	0.05900000	07:57:30
173.04	0.06000000	07:57:00
173.07	0.05900000	07:56:30
173.07	0.06000000	07:56:00
173.07	0.05900000	07:55:30
173.08	0.06000000	07:55:25
173.02	0.05900000	07:54:55
173.05	0.06000000	07:54:00
173.05	0.05900000	07:53:30
173.05	0.06000000	07:53:00
173.05	0.05900000	07:52:30
173.05	0.06000000	07:52:00
173.05	0.05900000	07:51:30
173.05	0.06000000	07:51:00
173.05	0.05900000	07:50:30
173.09	0.05900000	07:50:00
173.09	0.05900000	07:49:30
173.09	0.05900000	07:49:00
173.09	0.05900000	07:48:30
173.13	8.00000000	06:20:08
173.13	0.40000000	06:20:08
173.36	0.18000000	06:06:54
173.38	4.44500000	05:52:05
173.86	0.40000000	03:43:09
173.85	0.40000000	03:43:09
173.45	1.00000000	03:36:13
173.25	0.23000000	02:42:39
173.43	0.40000000	01:41:46
173.38	0.40000000	01:41:46
172.92	0.06000000	01:33:57
172.75	0.19600000	00:58:05
172.75	0.40000000	00:53:09
172.70	0.40000000	00:52:47
172.66	0.40000000	00:52:47
172.53	0.02800000	00:24:02
172.35	0.03200000	00:05:34
172.33	0.40000000	23:48:56
172.28	0.40000000	23:48:56
171.99	0.08300000	22:21:55
171.71	14.57800000	22:12:48
171.66	3.57000000	22:03:38
171.71	0.08600000	22:03:38
171.55	4.00000000	21:50:30
171.55	4.00000000	21:50:30
171.51	0.40000000	21:49:10
171.52	0.40000000	21:49:10
171.84	1.65800000	21:45:52
171.84	4.30300000	21:45:52
171.84	4.30300000	21:45:52
171.82	3.23500000	21:45:50
171.80	0.40000000	21:45:50
171.78	0.40000000	21:45:50
171.76	0.40000000	21:45:50
171.74	0.40000000	21:45:50
171.13	0.08800000	21:40:00
170.78	0.08200000	21:39:02
170.78	0.15500000	21:39:02
170.77	0.01000000	21:39:02
170.77	0.06500000	21:39:02
170.78	0.10900000	21:39:02
170.78	0.08200000	21:39:02
170.78	0.07100000	21:39:02
170.78	0.07200000	21:39:02
170.78	0.13800000	21:39:02
170.77	0.00200000	21:39:02
170.77	0.07300000	21:39:02
170.67	3.84600000	21:39:02
170.67	3.76300000	21:39:02
170.73	2.92800000	21:39:02
171.00	4.40900000	21:38:59
171.05	4.36200000	21:38:23
171.05	4.36200000	21:38:23
171.03	14.63400000	21:38:16
171.05	0.40000000	21:38:16
171.08	0.40000000	21:38:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.64%	成交量 202
最高 174.30	最低 170.67
7 天
变动 -4.79%	成交量 18,101
最高 185.47	最低 166.36
30 天
变动 -0.08%	成交量 92,149
最高 207.80	最低 166.36