COINX/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

158.55	0.31000000	21:21:07
158.65	7.42300000	21:19:56
158.78	0.06400000	21:09:57
158.22	13.90800000	20:32:20
158.21	0.09200000	20:32:20
158.22	0.52300000	20:32:02
158.22	0.52300000	20:32:02
158.22	5.16100000	20:32:02
158.35	0.09100000	20:30:46
158.40	0.08900000	20:30:38
158.49	0.24300000	20:30:38
158.33	0.09400000	20:29:47
158.22	0.17600000	20:26:53
158.24	0.07900000	19:30:06
158.07	0.06300000	19:29:32
158.27	0.09900000	18:48:01
158.28	0.16700000	18:48:01
158.72	0.24700000	18:46:34
158.72	0.40000000	18:46:34
158.04	0.27000000	18:46:18
157.98	0.08800000	18:46:18
157.63	6.10900000	18:27:23
157.63	0.40000000	18:27:23
157.64	1.00000000	18:27:23
157.64	0.08800000	18:27:23
157.69	15.20700000	18:27:23
158.25	0.38400000	17:08:02
158.17	0.08800000	17:04:55
158.15	0.09300000	17:04:55
157.83	0.07600000	17:00:52
157.92	0.36000000	16:53:14
157.92	0.04000000	16:52:38
158.01	0.06300000	16:19:27
158.16	0.09300000	15:45:27
158.42	0.06300000	15:43:15
158.26	0.10200000	15:36:08
158.16	0.06800000	15:32:57
158.16	0.33200000	15:32:57
158.33	0.27200000	15:13:25
158.51	0.27300000	15:13:21
158.75	0.39300000	14:41:49
158.75	0.32300000	14:41:49
158.75	0.17800000	14:41:49
158.87	0.10200000	14:41:49
158.83	0.08800000	14:41:49
158.83	0.17900000	14:41:49
158.93	6.94800000	14:41:49
158.93	0.39600000	14:41:49
158.94	0.32200000	14:41:49
158.96	0.33400000	14:41:49
159.17	0.32300000	14:41:49
158.84	1.30500000	14:41:34
158.84	2.00000000	14:41:34
158.84	0.34400000	14:41:34
158.48	0.06600000	13:59:22
158.84	0.46500000	13:36:38
158.84	0.33200000	13:36:38
158.48	0.03100000	12:56:35
158.18	0.45400000	12:33:42
158.14	0.00800000	12:33:23
158.15	0.34800000	12:33:23
158.22	0.81200000	12:27:40
158.27	0.03500000	12:24:56
158.23	0.06200000	12:14:27
158.49	1.26000000	12:08:58
158.49	1.26000000	12:08:58
158.49	1.26000000	12:08:58
158.49	0.13000000	12:08:58
158.49	0.47300000	11:54:09
158.49	0.35200000	11:54:09
158.49	0.30500000	11:54:08
158.46	0.21800000	11:44:31
158.45	0.41300000	11:44:31
158.49	0.32600000	11:43:53
158.43	0.29900000	11:43:45
158.69	0.27300000	11:36:33
158.70	0.08700000	11:36:33
159.23	0.59500000	11:31:45
159.23	0.59500000	11:31:45
159.23	0.59500000	11:31:45
159.23	0.59500000	11:31:45
159.16	0.22500000	11:31:43
159.26	0.36000000	11:31:33
159.33	0.33700000	11:31:31
159.36	0.25900000	11:30:53
159.37	0.45100000	11:30:53
159.37	0.05500000	11:30:53
159.38	0.00500000	11:30:53
159.38	0.35000000	11:30:48
159.16	0.10000000	11:24:02
159.16	0.10000000	11:24:02
159.21	0.10000000	11:24:02
159.17	0.00500000	11:24:02
159.15	0.36700000	11:24:02
159.13	0.36700000	11:24:02
159.13	0.40000000	11:24:02
159.11	0.36700000	11:24:02
159.10	0.26800000	11:24:02
159.08	0.36000000	11:24:02
158.98	0.10600000	11:24:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.34%	成交量 213
最高 159.38	最低 157.63
7 天
变动 -0.36%	成交量 69,017
最高 168.49	最低 152.84
30 天
变动 -3.47%	成交量 327,868
最高 176.47	最低 139.42