COINX/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

193.12	0.01000000	09:43:26
193.12	0.81000000	09:36:33
192.94	2.00000000	09:32:12
192.94	0.03000000	09:32:11
192.94	1.50000000	09:32:11
192.61	0.01000000	09:29:11
192.61	0.01000000	09:13:22
192.61	0.75000000	08:51:32
192.62	2.45000000	08:51:32
193.46	1.22000000	08:20:33
193.31	0.52000000	08:19:30
193.35	0.52000000	08:18:19
193.35	0.52000000	08:18:11
193.35	0.64000000	08:18:04
193.35	1.04000000	08:17:57
193.30	1.00000000	08:17:48
190.06	26.30000000	06:55:38
190.41	26.25000000	06:55:38
190.62	7.03000000	06:55:38
191.08	13.08000000	06:55:38
191.09	13.08000000	06:55:38
191.34	13.06000000	06:55:38
191.35	26.52000000	06:55:38
191.56	13.05000000	06:55:38
191.58	26.01000000	06:55:38
191.60	20.81000000	06:55:38
191.71	13.04000000	06:55:38
191.72	2.09000000	06:55:38
191.75	2.69000000	06:55:38
191.76	5.41000000	06:55:38
191.92	0.01000000	06:55:38
191.97	0.07000000	06:55:38
192.22	0.39000000	06:31:21
192.31	0.18000000	06:20:46
192.29	0.51000000	06:18:45
192.32	0.50000000	06:18:06
192.10	0.52000000	06:13:00
192.64	0.03000000	05:39:33
192.59	0.51000000	05:37:22
192.61	0.06000000	05:37:12
192.29	0.52000000	05:24:38
192.35	0.06000000	05:24:24
192.63	0.18000000	04:59:08
192.23	0.52000000	04:49:09
192.50	0.23000000	04:20:45
192.79	0.06000000	04:15:38
192.30	0.30000000	03:37:15
192.58	0.06000000	03:19:12
192.28	0.52000000	03:17:27
192.13	0.52000000	03:15:33
192.02	0.92000000	03:13:55
192.14	13.01000000	03:13:55
192.22	2.11000000	03:13:55
192.24	3.44000000	03:13:55
192.27	0.52000000	03:13:55
192.70	0.54000000	03:04:15
192.69	0.13000000	03:03:49
192.79	0.30000000	03:03:41
192.49	0.89000000	03:01:54
192.59	0.51000000	03:01:38
192.59	0.37000000	03:00:57
192.46	0.62000000	03:00:40
192.59	0.51000000	02:59:33
192.67	0.08000000	02:59:00
193.30	4.58000000	02:56:53
193.30	4.59000000	02:56:53
193.30	7.85000000	02:56:51
193.30	0.78000000	02:56:51
193.30	0.52000000	02:56:50
193.30	0.26000000	02:56:50
193.30	7.54000000	02:56:49
193.30	3.39000000	02:56:49
193.30	7.54000000	02:56:49
193.30	0.78000000	02:56:48
193.30	0.26000000	02:56:47
193.30	3.01000000	02:56:47
193.30	5.15000000	02:56:47
193.30	3.44000000	02:56:47
193.30	1.63000000	02:56:47
193.30	11.33000000	02:56:45
193.30	3.63000000	02:56:44
193.30	7.69000000	02:56:43
193.30	0.52000000	02:56:43
193.30	3.44000000	02:56:43
193.30	0.01000000	02:56:42
193.30	6.81000000	02:56:41
193.30	4.39000000	02:56:41
193.30	2.44000000	02:56:41
193.30	2.16000000	02:56:40
193.30	0.42000000	02:56:40
193.30	0.52000000	02:56:40
193.30	1.84000000	02:56:39
193.30	0.63000000	02:56:39
193.30	0.63000000	02:56:39
193.30	0.03000000	02:56:38
193.30	0.91000000	02:56:37
193.30	2.72000000	02:56:37
193.30	0.03000000	02:56:37
193.30	1.41000000	02:56:37
193.30	0.27000000	02:56:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.99%	成交量 715
最高 197.11	最低 190.06
7 天
变动 +9.93%	成交量 10,659
最高 197.11	最低 161.59
30 天
变动 +11.53%	成交量 17,795
最高 197.11	最低 161.59