COINX/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

151.35	0.25000000	23:19:08
151.38	0.67000000	23:17:48
151.41	2.40000000	23:17:40
151.52	0.51000000	23:17:18
151.60	0.07000000	23:17:05
151.63	0.07000000	23:16:02
151.49	0.71000000	23:13:48
151.34	0.07000000	23:12:21
151.47	0.07000000	23:11:49
151.38	1.77000000	23:11:06
151.38	0.07000000	23:10:54
152.18	0.20000000	23:04:56
152.00	0.07000000	23:03:59
152.05	1.42000000	23:03:49
152.05	1.19000000	23:03:42
152.03	2.06000000	23:03:34
152.63	0.78000000	23:00:04
152.68	0.23000000	22:59:47
152.69	0.03000000	22:59:35
152.69	0.24000000	22:59:28
152.69	0.20000000	22:59:21
152.69	0.27000000	22:59:14
152.69	0.39000000	22:59:06
152.73	0.53000000	22:58:26
152.75	0.58000000	22:58:13
152.73	0.47000000	22:58:00
152.73	0.66000000	22:57:47
152.72	0.01000000	22:57:34
152.68	0.21000000	22:57:26
152.66	0.34000000	22:57:18
152.68	0.41000000	22:57:06
152.66	0.27000000	22:56:56
152.68	0.37000000	22:56:49
152.68	0.31000000	22:56:40
152.68	0.02000000	22:56:33
152.70	0.09000000	22:56:18
152.78	0.06000000	22:55:57
152.78	0.01000000	22:55:44
152.78	0.02000000	22:55:37
152.78	0.55000000	22:55:29
152.81	0.32000000	22:55:22
152.81	0.71000000	22:55:14
152.73	0.03000000	22:54:54
152.73	0.26000000	22:54:46
152.73	0.02000000	22:54:32
152.73	0.22000000	22:54:18
152.73	0.22000000	22:54:12
152.73	0.33000000	22:54:06
152.73	1.33000000	22:53:59
152.77	0.01000000	22:53:44
152.77	0.06000000	22:53:36
152.77	0.16000000	22:52:52
152.79	0.19000000	22:52:38
152.81	0.20000000	22:52:31
152.80	0.20000000	22:52:18
152.81	0.29000000	22:52:11
152.81	0.01000000	22:51:59
152.74	0.02000000	22:51:47
152.74	0.04000000	22:51:35
152.74	1.38000000	22:51:21
152.74	1.32000000	22:51:14
152.74	1.35000000	22:51:06
152.74	0.07000000	22:50:59
152.71	1.14000000	22:50:57
152.73	10.03000000	22:50:57
152.77	0.01000000	22:50:52
152.77	3.31000000	22:50:44
152.77	0.51000000	22:50:37
152.86	0.12000000	22:50:29
152.90	0.70000000	22:50:17
152.98	0.39000000	22:50:04
152.98	0.20000000	22:49:57
152.98	0.02000000	22:49:48
152.98	0.07000000	22:49:36
152.98	0.03000000	22:49:34
152.91	0.07000000	22:49:23
152.95	3.31000000	22:49:04
152.81	0.30000000	22:48:56
152.72	0.07000000	22:48:34
152.69	0.59000000	22:48:32
152.84	0.07000000	22:46:53
152.95	0.07000000	22:44:30
153.06	0.07000000	22:43:38
153.22	0.07000000	22:43:21
153.22	0.07000000	22:43:02
152.67	2.63000000	22:31:33
152.66	3.21000000	22:31:33
152.65	24.56000000	22:31:33
152.63	4.92000000	22:31:33
152.63	21.82000000	22:31:33
152.55	10.03000000	22:31:33
152.54	10.03000000	22:31:33
152.53	10.03000000	22:31:33
152.45	6.79000000	22:30:56
152.44	26.74000000	22:30:56
152.39	10.03000000	22:30:56
152.39	10.03000000	22:30:56
152.38	2.00000000	22:30:56
152.37	10.03000000	22:30:56
151.81	0.07000000	21:53:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.23%	成交量 6,059
最高 153.22	最低 139.68
7 天
变动 -5.36%	成交量 36,510
最高 163.33	最低 135.50
30 天
变动 -19.23%	成交量 60,698
最高 192.22	最低 135.50