CBETH/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2118.18	0.14235000	21:14:14
2116.85	0.00047000	20:48:06
2115.83	0.03009000	20:38:39
2114.05	0.01832000	20:31:25
2115.33	0.00755000	20:30:58
2115.11	0.26004000	20:27:40
2114.09	0.00046000	20:18:48
2115.57	0.00055000	20:09:58
2108.96	0.00007000	19:51:23
2110.45	0.00022000	19:50:58
2109.85	0.20000000	19:40:15
2108.83	0.22000000	19:40:13
2108.83	1.10000000	19:40:13
2108.83	0.88000000	19:40:13
2108.54	0.00110000	19:39:37
2110.65	0.00047000	19:39:28
2109.65	0.00055000	19:37:27
2109.04	0.00287000	19:33:45
2109.55	0.00010000	19:15:40
2109.22	0.00102000	19:13:56
2110.77	0.00094000	19:10:10
2110.22	0.00054000	18:57:33
2109.73	0.00047000	18:55:01
2108.34	0.00138000	18:51:59
2109.71	0.00552000	18:49:54
2110.67	0.00054000	18:46:12
2110.53	0.01173000	18:44:13
2111.68	0.02342000	18:43:46
2111.90	0.00234000	18:42:55
2112.08	0.00703000	18:42:35
2110.83	0.01877000	18:34:14
2112.14	0.01079000	18:26:34
2112.28	0.02070000	18:16:21
2114.42	0.00121000	18:15:39
2115.14	1.00000000	18:13:29
2115.14	1.18195000	18:13:28
2115.37	1.18182000	18:13:28
2115.37	1.18182000	18:13:27
2113.85	0.48222000	18:13:27
2113.17	0.00167000	18:11:19
2110.81	4.73750000	18:09:17
2110.26	2.50017000	18:08:29
2110.26	0.15698000	18:08:29
2110.26	0.17782000	18:08:29
2110.26	0.14742000	18:08:29
2110.26	0.22000000	18:08:29
2110.26	0.66000000	18:08:29
2110.26	0.44000000	18:08:29
2103.94	0.00713000	18:08:10
2104.98	0.20000000	18:08:08
2104.99	0.22000000	18:08:07
2104.99	0.22000000	18:08:07
2106.16	3.17142000	18:08:07
2106.16	0.22000000	18:08:06
2106.16	0.22000000	18:08:06
2106.16	0.22000000	18:08:06
2106.16	0.22000000	18:08:06
2106.16	0.01080000	18:08:06
2106.16	0.21040000	18:08:06
2106.16	0.06490000	18:08:06
2106.19	0.01088000	18:08:06
2114.87	0.00473000	18:03:33
2116.25	0.02296000	18:03:07
2119.38	0.32176000	17:55:07
2121.57	0.00206000	17:42:09
2124.32	0.00419000	17:40:17
2124.89	0.00047000	17:36:15
2123.23	0.00256000	17:32:35
2120.17	0.00014000	17:30:01
2119.60	0.00046000	17:21:07
2121.90	0.00431000	17:14:51
2120.66	0.20837000	17:13:35
2116.38	0.00468000	17:06:04
2111.10	0.00239000	17:03:37
2110.34	0.20837000	17:02:01
2118.86	0.01227000	17:00:27
2118.86	0.08061000	17:00:25
2116.86	0.00476000	16:56:10
2119.88	0.03503000	16:49:07
2119.92	0.00467000	16:42:11
2118.25	0.22815000	16:32:42
2119.15	0.60000000	16:32:42
2123.12	0.05176000	16:22:37
2121.20	0.35004000	16:16:40
2124.62	0.01864000	16:06:36
2122.91	0.00047000	15:51:24
2123.68	0.00005000	15:50:24
2124.89	0.10000000	15:42:42
2124.55	0.00932000	15:39:18
2123.20	0.00046000	15:35:15
2120.12	1.90237000	15:29:04
2120.74	4.71531000	15:29:04
2123.03	0.09591000	15:25:17
2126.66	0.02064000	15:06:58
2128.46	0.06975000	15:01:02
2124.44	0.00204000	14:44:19
2125.63	0.00186000	14:43:36
2125.54	0.00024000	14:37:34
2126.81	0.00186000	14:34:40
2125.19	0.18635000	14:10:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.50%	成交量 98
最高 2,128.64	最低 2,103.94
7 天
变动 +4.50%	成交量 3,948
最高 2,205.00	最低 1,985.63
30 天
变动 +9.38%	成交量 11,416
最高 2,205.00	最低 1,711.65