CBETH/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2755.32	0.00076000	01:48:41
2754.78	0.00036000	01:48:35
2753.41	0.00091000	01:48:19
2757.52	0.00034000	01:46:06
2754.74	0.00359000	01:42:56
2748.56	0.00900000	01:37:07
2744.52	0.00007000	01:29:24
2742.86	0.00289000	00:49:02
2740.21	0.00053000	00:41:44
2741.63	0.00035000	00:40:27
2738.10	0.00055000	00:31:30
2739.97	0.00085000	00:28:01
2740.97	0.00035000	00:26:22
2740.59	0.00035000	00:25:40
2740.88	0.00002000	00:24:05
2741.45	0.00060000	00:23:45
2741.86	0.00002000	00:23:35
2740.96	0.00035000	00:22:31
2741.09	0.00495000	00:22:25
2741.08	0.04573000	00:22:25
2739.33	0.00147000	00:22:07
2739.17	0.00149000	00:21:45
2739.62	0.00057000	00:20:07
2742.72	0.00087000	00:17:21
2741.37	0.00035000	00:16:07
2735.58	0.00035000	00:11:34
2735.08	0.00056000	00:10:02
2735.30	0.00035000	00:08:35
2736.89	0.00050000	00:06:07
2733.92	0.00005000	00:05:16
2736.74	0.00081000	00:03:43
2736.20	0.02308000	00:03:29
2736.00	0.00159000	00:01:18
2737.69	0.70000000	00:01:15
2742.72	3.64602000	00:01:14
2741.47	0.00166000	00:01:14
2741.47	3.64602000	00:01:14
2737.53	0.91323000	00:01:14
2739.43	0.00181000	00:00:33
2743.36	0.00035000	00:00:32
2739.14	1.60000000	00:00:02
2738.93	3.65106000	00:00:01
2738.64	3.65143000	00:00:01
2739.98	0.00145000	23:58:45
2738.62	0.00278000	23:58:02
2741.83	0.91231000	23:58:02
2741.83	1.80657000	23:58:02
2740.92	0.91231000	23:58:02
2740.92	0.91189000	23:58:02
2740.28	0.91231000	23:58:02
2740.19	0.91234000	23:58:01
2740.73	0.91216000	23:58:00
2737.68	0.22449000	23:56:32
2737.68	3.38363000	23:56:32
2738.31	0.04460000	23:56:32
2738.31	3.60728000	23:56:32
2738.32	0.04460000	23:56:32
2738.32	0.00144000	23:56:32
2739.22	0.70000000	23:56:05
2738.57	0.91288000	23:56:03
2738.76	0.91282000	23:56:02
2738.73	0.91283000	23:56:02
2738.66	0.91285000	23:56:01
2738.86	0.91279000	23:56:01
2738.81	0.91280000	23:56:00
2737.14	0.11058000	23:51:58
2735.34	0.03566000	23:51:58
2735.34	0.14623000	23:51:57
2735.34	0.00089000	23:51:57
2735.34	0.14623000	23:51:47
2735.34	0.58495000	23:51:44
2735.13	0.00042000	23:51:39
2732.85	0.00085000	23:49:30
2733.59	0.00004000	23:46:05
2732.36	0.00099000	23:39:28
2731.62	0.00178000	23:34:01
2734.16	0.02695000	23:17:38
2730.36	0.00082000	23:11:14
2729.38	0.00035000	23:09:57
2729.39	0.00092000	23:05:30
2732.54	0.00035000	23:04:17
2731.53	0.00035000	23:02:32
2729.98	0.00069000	23:01:13
2732.84	0.00098000	22:58:41
2733.53	0.00035000	22:58:24
2733.33	0.00072000	22:57:11
2733.65	0.00110000	22:54:35
2733.14	0.00724000	22:53:30
2733.14	0.00035000	22:53:28
2734.47	0.00148000	22:52:02
2735.25	0.00035000	22:50:05
2733.71	0.00035000	22:48:27
2733.44	0.00060000	22:46:57
2729.99	0.00004000	22:46:03
2731.61	0.00035000	22:45:25
2730.95	0.00059000	22:43:59
2734.60	0.00035000	22:42:19
2728.63	0.00088000	22:37:47
2727.65	0.00166000	22:37:47
2729.14	0.00348000	22:34:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.13%	成交量 146
最高 2,782.61	最低 2,690.96
7 天
变动 -3.60%	成交量 3,615
最高 2,935.71	最低 2,645.00
30 天
变动 -1.01%	成交量 12,659
最高 3,199.99	最低 2,645.00