CBETH/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2719.79	0.00016000	00:01:30
2723.34	0.28392000	23:59:09
2723.07	0.06180000	23:59:09
2719.29	0.00182000	23:51:57
2718.04	0.00024000	23:50:37
2713.97	0.00009000	23:47:35
2713.84	0.00255000	23:46:35
2712.06	0.13820000	23:44:22
2712.06	0.06180000	23:44:22
2710.97	0.00129000	23:40:28
2712.34	0.00184000	23:38:55
2711.80	0.00695000	23:32:37
2711.73	2.37433000	23:32:34
2711.95	0.06180000	23:32:34
2711.40	0.03353000	23:25:03
2711.28	0.06838000	23:22:34
2711.55	0.06180000	23:22:34
2712.22	0.00048000	23:22:11
2712.95	0.00730000	23:20:34
2715.36	0.06838000	23:11:46
2715.09	0.06180000	23:11:46
2714.18	0.03684000	23:11:42
2714.42	0.08560000	23:09:53
2714.16	0.06180000	23:09:53
2714.23	0.03683000	23:08:29
2713.61	0.23305000	23:08:18
2713.34	0.06180000	23:08:18
2706.70	0.14782000	23:02:43
2706.81	0.29558000	23:02:36
2707.09	0.12101000	23:02:06
2706.82	0.06180000	23:02:06
2707.77	0.14775000	23:01:55
2706.85	0.01403000	23:01:05
2706.85	0.01150000	23:01:01
2707.01	0.00099000	22:58:37
2707.40	0.23380000	22:55:42
2707.19	0.06180000	22:55:42
2707.31	0.29552000	22:53:39
2707.87	0.08596000	22:53:23
2707.60	0.06180000	22:53:23
2709.50	0.29532000	22:51:29
2709.50	0.08587000	22:51:24
2709.23	0.06180000	22:51:24
2708.42	0.23349000	22:48:50
2708.15	0.06180000	22:48:50
2710.08	0.23331000	22:47:32
2709.81	0.06180000	22:47:32
2711.10	0.00896000	22:46:14
2711.28	0.08571000	22:44:38
2711.01	0.06180000	22:44:37
2711.85	0.14754000	22:43:28
2711.85	0.14754000	22:43:27
2711.59	0.00913000	22:43:19
2712.04	0.14754000	22:40:06
2712.05	0.59021000	22:39:59
2711.61	0.59029000	22:39:58
2710.79	0.00122000	22:39:08
2709.34	0.52891000	22:36:33
2709.13	0.06180000	22:36:33
2709.52	0.05477000	22:36:11
2709.28	0.06180000	22:36:11
2708.85	0.41249000	22:36:11
2708.58	0.06180000	22:36:11
2708.85	0.23354000	22:36:11
2708.58	0.06180000	22:36:11
2708.81	0.00061000	22:32:57
2707.26	0.00175000	22:28:49
2707.98	0.08588000	22:28:16
2707.97	0.06180000	22:28:16
2709.15	0.14766000	22:27:31
2709.97	0.52866000	22:26:44
2709.82	0.06180000	22:26:44
2710.34	0.00037000	22:24:44
2708.92	0.28753000	22:23:40
2709.19	0.06180000	22:23:40
2709.07	0.01311000	22:22:42
2709.61	0.00865000	22:22:21
2714.19	0.82897000	22:14:39
2714.19	0.82897000	22:14:39
2713.93	0.82905000	22:14:38
2713.93	0.82905000	22:14:37
2713.93	0.82905000	22:14:36
2714.47	1.47002000	22:14:36
2714.47	0.18776000	22:14:36
2713.93	0.82723000	22:14:36
2713.93	0.00182000	22:14:36
2711.61	0.00077000	22:13:47
2711.61	1.85832000	22:13:28
2710.56	3.68828000	22:13:27
2710.56	0.00099000	22:13:27
2711.28	3.68828000	22:13:27
2711.88	3.46413000	22:13:27
2711.88	0.22334000	22:13:27
2709.96	0.00235000	22:10:22
2711.00	0.21596000	22:10:12
2710.57	0.64562000	22:10:12
2710.78	0.64557000	22:10:12
2710.78	0.64557000	22:10:12
2710.78	0.64557000	22:10:11
2710.92	0.73775000	22:10:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.09%	成交量 184
最高 2,760.27	最低 2,684.53
7 天
变动 -4.51%	成交量 693
最高 2,909.52	最低 2,684.53
30 天
变动 +28.89%	成交量 4,795
最高 2,909.52	最低 2,098.38