CBETH/ETH Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.13538	0.00844000	18:08:07
1.13522	0.88888000	23:14:26
1.13521	0.01627000	17:01:00
1.13521	0.86591000	14:52:10
1.13521	0.02297000	14:09:01
1.13521	0.00843000	04:49:19
1.13522	0.88888000	04:49:19
1.13505	0.00844000	16:53:06
1.13504	0.88888000	16:53:06
1.13500	0.00436000	15:21:54
1.13501	0.00844000	15:21:54
1.13534	2.02753000	13:07:30
1.13533	0.88888000	13:07:30
1.13516	0.00773000	12:46:59
1.13516	0.11000000	12:41:00
1.13518	0.80855000	01:16:41
1.13518	0.00601000	23:20:19
1.13490	0.88888000	13:43:48
1.13489	0.00843000	13:43:48
1.13481	0.88745000	19:04:35
1.13481	0.00843000	19:04:35
1.13490	0.01671000	16:17:52
1.13471	0.01551000	13:02:23
1.13488	0.47125000	12:55:31
1.13473	0.19613000	12:55:31
1.13472	0.20830000	12:55:31
1.13471	0.00843000	12:55:31
1.13469	0.00877000	12:48:59
1.13455	0.42626000	12:48:14
1.13456	0.00843000	12:48:14
1.13486	0.22400000	07:31:26
1.13486	0.57641000	07:31:26
1.13486	1.17400000	21:51:17
1.13486	1.17400000	21:49:57
1.13486	1.17400000	21:49:46
1.13486	1.17400000	21:49:34
1.13485	1.17450000	21:40:11
1.13484	0.56463000	21:36:58
1.13483	1.17450000	21:36:39
1.13483	1.17450000	21:36:29
1.13482	1.17400000	21:36:16
1.13482	1.17400000	21:36:09
1.13482	1.17400000	21:36:01
1.13482	1.17400000	21:35:51
1.13473	1.80695000	21:35:32
1.13473	9.41219000	21:32:28
1.13473	9.40681000	21:30:23
1.13473	9.37405000	21:27:31
1.13472	0.00844000	21:27:31
1.13472	0.01867000	21:27:31
1.13455	0.04466000	20:10:54
1.13456	0.00597000	20:10:54
1.13441	0.00247000	12:52:21
1.13477	0.02086000	12:32:15
1.13477	0.00843000	12:32:15
1.13428	0.01507000	11:37:20
1.13428	0.00236000	11:35:39
1.13428	0.02947000	11:22:23
1.13428	0.02898000	11:21:50
1.13428	0.02919000	11:04:07
1.13436	0.00426000	11:00:50
1.13437	0.00843000	11:00:50
1.13486	0.02930000	10:22:48
1.13486	0.02931000	10:18:45
1.13486	0.02930000	10:17:39
1.13486	0.02931000	10:15:55
1.13486	0.02937000	10:13:00
1.13486	0.01243000	10:11:11
1.13485	0.01687000	10:11:11
1.13498	0.00844000	05:50:09
1.13499	0.88888000	05:50:09
1.13500	0.00844000	05:50:09
1.13480	0.86190000	05:38:33
1.13479	0.69387000	05:31:28
1.13479	0.86190000	05:31:17
1.13479	0.98480000	05:30:58
1.13479	0.98480000	05:30:47
1.13478	0.98480000	05:30:35
1.13478	0.98480000	05:30:28
1.13478	0.98480000	05:30:20
1.13477	0.98500000	05:30:06
1.13477	0.98500000	05:30:01
1.13477	0.98500000	05:29:54
1.13476	1.07834000	05:26:45
1.13475	1.10000000	05:26:27
1.13475	1.10000000	05:26:21
1.13474	1.23000000	05:26:11
1.13472	1.23100000	05:25:57
1.13472	1.23100000	05:25:49
1.13472	1.23100000	05:25:42
1.13472	1.23100000	05:25:28
1.13471	0.80737000	05:22:49
1.13471	1.23000000	05:22:34
1.13470	1.23200000	05:22:23
1.13470	1.23200000	05:22:17
1.13470	1.23150000	05:22:10
1.13470	1.23150000	05:22:02
1.13469	1.23200000	05:21:50
1.13468	1.23300000	05:21:38
1.13468	0.79928000	05:18:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.01%	成交量 1
最高 1.13538	最低 1.13522
7 天
变动 +0.07%	成交量 147
最高 1.13540	最低 1.13428
30 天
变动 +0.20%	成交量 1,776
最高 1.13540	最低 1.13146