COINON/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

161.06	0.03300000	12:14:23
162.69	0.03100000	12:13:59
161.06	0.02500000	12:13:47
161.17	0.02500000	12:13:21
161.21	0.03500000	12:13:03
161.08	0.04200000	12:12:47
161.04	0.03200000	12:12:27
161.04	0.03600000	12:12:27
161.07	0.04400000	12:11:59
161.20	0.02500000	12:11:31
161.20	0.03700000	12:11:31
161.25	0.03800000	12:11:25
161.18	0.04400000	12:10:55
161.10	0.04600000	12:10:34
161.11	0.02500000	12:10:25
161.27	0.04400000	12:10:06
161.27	0.03800000	12:10:06
161.29	0.03700000	12:09:54
161.33	0.03700000	12:09:50
161.42	0.02800000	12:09:31
161.37	0.02600000	12:09:03
160.95	0.03100000	12:08:39
160.90	0.03200000	12:08:28
161.21	0.04100000	12:08:00
161.23	0.03200000	12:07:31
161.26	0.02500000	12:07:18
161.19	0.04000000	12:06:50
161.21	0.02900000	12:06:48
161.24	0.04300000	12:06:36
161.14	0.03000000	12:06:08
161.21	0.02800000	12:06:02
161.23	0.04000000	12:05:51
161.23	0.03000000	12:05:27
161.23	0.03000000	12:05:03
161.22	0.03800000	12:04:22
161.16	0.03200000	12:02:28
161.25	0.01600000	12:01:01
161.15	0.02100000	12:00:47
161.16	0.00600000	12:00:25
161.16	0.00400000	12:00:25
161.16	0.02100000	12:00:09
161.12	0.01000000	11:54:45
162.04	0.00900000	11:49:23
162.12	0.03800000	11:43:50
162.03	0.03900000	11:43:22
162.04	0.03900000	11:43:21
162.23	0.04600000	11:43:06
162.16	0.02800000	11:42:41
162.14	0.04300000	11:42:35
162.12	0.02700000	11:42:22
162.11	0.03700000	11:41:58
162.24	0.03200000	11:41:36
161.07	0.00900000	11:38:37
161.34	0.03700000	11:33:27
161.42	0.03900000	11:33:01
161.37	0.03800000	11:32:37
161.40	0.03000000	11:32:22
161.53	0.04300000	11:32:03
161.55	0.03900000	11:31:46
161.60	0.03900000	11:31:19
161.61	0.03200000	11:31:04
161.41	0.03000000	11:30:58
161.40	0.02500000	11:30:36
161.32	0.03900000	11:30:09
161.37	0.04100000	11:29:59
161.33	0.02600000	11:29:43
161.36	0.04600000	11:29:42
161.14	0.03800000	11:29:29
161.14	0.02600000	11:29:29
160.87	0.03800000	11:29:12
160.90	0.02800000	11:29:04
161.10	0.02900000	11:28:45
161.09	0.04000000	11:28:18
161.13	0.02800000	11:28:13
161.06	0.03000000	11:27:50
161.06	0.03600000	11:27:50
160.90	0.03400000	11:27:35
161.13	0.03100000	11:25:24
162.22	0.04500000	11:20:38
162.25	0.04000000	11:20:19
162.25	0.03300000	11:20:06
162.25	0.03300000	11:19:51
162.23	0.04100000	11:19:30
162.23	0.02900000	11:18:12
162.23	0.03400000	11:18:12
162.20	0.02900000	11:17:17
161.99	0.04800000	11:17:11
161.92	0.04000000	11:17:06
161.89	0.02400000	11:16:59
161.97	0.04000000	11:15:43
161.96	0.03800000	11:15:29
161.95	0.02600000	11:15:17
161.90	0.03000000	11:15:00
161.94	0.02600000	11:14:33
161.90	0.03500000	11:14:20
161.90	0.02700000	11:14:20
161.90	0.01700000	11:14:20
161.90	0.01000000	11:11:33
162.31	0.00900000	11:08:37
162.29	0.04100000	11:03:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.07%	成交量 74
最高 173.73	最低 155.47
7 天
变动 -6.82%	成交量 342
最高 192.74	最低 155.47
30 天
变动 -20.51%	成交量 1,273
最高 223.53	最低 155.47