COINON/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

158.22	0.00300000	02:02:34
158.22	0.01500000	01:57:12
158.62	0.04600000	01:52:01
158.65	0.02900000	01:51:52
158.75	0.04300000	01:51:34
158.65	0.03700000	01:51:30
158.64	0.02800000	01:51:00
158.61	0.03100000	01:50:49
158.74	0.03000000	01:50:22
158.72	0.03000000	01:49:55
158.70	0.02800000	01:49:39
158.63	0.04000000	01:49:22
157.71	0.01000000	01:47:39
157.89	0.03000000	01:41:58
158.00	0.03300000	01:41:29
158.04	0.04500000	01:40:36
157.71	0.00800000	01:36:50
157.84	0.03000000	01:31:19
157.84	0.00700000	01:31:19
157.84	0.03000000	01:30:22
157.86	0.04400000	01:30:11
158.01	0.03500000	01:29:58
157.97	0.02500000	01:29:43
158.03	0.01200000	01:29:38
158.03	0.03000000	01:29:23
157.78	0.01600000	01:29:09
157.78	0.01200000	01:29:09
157.78	0.03000000	01:28:43
158.03	0.03800000	01:28:09
158.03	0.00200000	01:28:09
158.03	0.02000000	01:27:50
158.03	0.01300000	01:27:50
158.03	0.02200000	01:27:34
158.03	0.00300000	01:27:34
158.03	0.03900000	01:27:14
158.79	0.01100000	01:26:42
157.65	0.03600000	01:21:22
157.72	0.04300000	01:21:20
157.72	0.03300000	01:21:20
157.74	0.03100000	01:21:00
157.64	0.04100000	01:19:56
157.70	0.02600000	01:19:53
157.72	0.03800000	01:19:47
157.65	0.03000000	01:19:34
157.65	0.03800000	01:19:34
157.73	0.02700000	01:19:21
157.75	0.02900000	01:19:01
157.75	0.00800000	01:14:30
157.62	0.01100000	01:09:11
157.74	0.00700000	01:04:01
157.74	0.01100000	00:58:32
158.74	0.01000000	00:53:03
158.90	0.04200000	00:51:12
158.89	0.03600000	00:50:52
158.94	0.03000000	00:50:25
158.94	0.04600000	00:50:25
158.93	0.02700000	00:50:20
158.91	0.02700000	00:49:50
158.78	0.04600000	00:49:43
158.78	0.03100000	00:49:43
158.76	0.03000000	00:49:30
158.80	0.04300000	00:49:16
158.97	0.02600000	00:48:50
158.95	0.02500000	00:48:42
158.93	0.02500000	00:48:18
158.82	0.03800000	00:48:06
158.81	0.04000000	00:48:05
158.79	0.04200000	00:48:03
158.79	0.04400000	00:48:03
158.79	0.04100000	00:47:39
158.89	0.02800000	00:47:21
158.89	0.04500000	00:47:21
158.13	0.01000000	00:41:42
159.19	0.01200000	00:36:16
159.25	0.04400000	00:30:52
159.27	0.04300000	00:30:24
159.27	0.04500000	00:30:24
158.31	0.04200000	00:30:14
159.26	0.03200000	00:30:09
159.74	0.05800000	00:29:42
159.71	0.05400000	00:29:37
159.71	0.03100000	00:29:37
159.64	0.02800000	00:29:20
159.51	0.04300000	00:29:10
159.32	0.03600000	00:28:55
159.32	0.04300000	00:28:55
159.30	0.02800000	00:28:25
159.28	0.02800000	00:28:07
159.44	0.06100000	00:27:48
159.40	0.02500000	00:27:47
159.38	0.03800000	00:27:33
159.36	0.03400000	00:27:21
159.34	0.04000000	00:27:02
159.34	0.03800000	00:26:34
158.13	0.00800000	00:26:09
159.31	0.04000000	00:20:50
159.35	0.04000000	00:20:35
159.31	0.04100000	00:20:20
159.29	0.02200000	00:19:51
159.25	0.03200000	00:19:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.30%	成交量 21
最高 160.47	最低 157.12
7 天
变动 -0.43%	成交量 475
最高 169.29	最低 153.14
30 天
变动 -4.01%	成交量 1,757
最高 176.88	最低 139.78