COINON/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

191.74	0.00700000	15:09:10
189.85	0.03100000	15:03:33
189.84	0.03700000	15:03:04
191.86	0.03000000	15:02:40
190.25	0.02100000	15:02:29
191.81	0.03900000	15:02:06
190.32	0.03700000	15:01:54
191.79	0.02900000	15:01:38
190.33	0.03900000	15:01:22
190.13	0.03000000	15:00:58
190.15	0.02600000	15:00:52
191.79	0.03600000	15:00:50
191.73	0.03100000	15:00:30
190.46	0.02900000	15:00:01
190.46	0.03400000	15:00:01
189.83	0.02300000	14:59:33
189.80	0.03100000	14:59:16
191.78	0.02200000	14:59:00
189.99	0.03900000	14:58:42
191.72	0.02800000	14:58:22
190.16	0.03200000	14:58:21
189.69	0.03100000	14:58:01
189.69	0.02400000	14:58:01
191.75	0.03600000	14:57:45
191.61	0.03700000	14:57:26
191.45	0.03800000	14:57:11
191.40	0.02900000	14:56:45
189.51	0.03100000	14:53:09
189.53	0.03500000	14:52:58
189.54	0.03100000	14:52:54
189.54	0.02300000	14:52:54
191.30	0.03200000	14:52:28
191.55	0.03500000	14:52:01
191.39	0.02200000	14:51:41
189.84	0.03800000	14:51:27
191.62	0.03300000	14:51:04
189.91	0.02400000	14:51:00
191.75	0.03700000	14:50:51
191.74	0.02600000	14:50:41
191.87	0.03500000	14:50:29
192.09	0.02500000	14:50:00
190.16	0.03200000	14:49:33
189.49	0.02800000	14:49:07
189.50	0.03500000	14:48:58
189.54	0.03800000	14:48:56
189.87	0.03200000	14:48:46
191.85	0.02600000	14:48:24
189.62	0.02300000	14:47:56
189.85	0.03200000	14:47:44
191.32	0.03100000	14:47:16
189.62	0.02700000	14:47:04
191.58	0.03400000	14:46:40
189.29	0.03100000	14:46:37
189.36	0.02800000	14:46:11
191.07	0.03000000	14:46:09
191.33	0.03100000	14:45:49
188.89	0.02500000	14:45:23
188.63	0.02600000	14:45:11
188.63	0.02800000	14:45:11
188.63	0.03400000	14:45:11
189.33	0.03700000	14:43:07
188.87	0.03700000	14:42:37
188.56	0.03100000	14:42:25
191.21	0.03500000	14:42:08
189.37	0.02400000	14:41:41
189.63	0.03000000	14:41:20
189.70	0.03000000	14:41:12
189.35	0.03300000	14:41:02
189.66	0.03000000	14:40:54
189.63	0.03700000	14:40:36
189.58	0.02900000	14:40:16
189.76	0.02700000	14:39:55
189.87	0.03200000	14:39:47
189.94	0.02600000	14:39:30
190.08	0.02700000	14:39:15
190.06	0.02500000	14:39:14
189.75	0.03100000	14:38:54
190.07	0.02900000	14:38:31
189.80	0.02400000	14:38:15
188.25	0.02700000	14:37:56
189.77	0.02800000	14:37:46
189.85	0.03100000	14:37:38
190.11	0.02200000	14:37:17
188.22	0.03600000	14:37:11
188.08	0.02700000	14:36:58
189.98	0.02500000	14:36:33
190.11	0.03600000	14:36:16
188.38	0.02300000	14:35:52
190.10	0.03300000	14:35:48
188.33	0.03000000	14:35:45
188.50	0.02200000	14:35:17
190.19	0.03000000	14:35:00
188.37	0.03500000	14:34:30
188.37	0.02500000	14:34:30
188.41	0.02400000	14:34:04
188.87	0.01100000	14:33:45
188.87	0.02100000	14:33:45
191.04	0.00900000	14:33:43
189.64	0.02100000	14:33:01
191.33	0.03500000	14:32:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +8.30%	成交量 96
最高 192.09	最低 173.78
7 天
变动 +4.59%	成交量 520
最高 194.07	最低 171.72
30 天
变动 +30.05%	成交量 2,106
最高 194.07	最低 144.42