COINON/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

164.84	0.03000000	12:46:58
164.89	0.03200000	12:46:38
165.00	0.03500000	12:46:25
165.04	0.02900000	12:46:06
165.03	0.03000000	12:45:50
164.96	0.02600000	12:45:33
165.28	0.03700000	12:45:11
165.13	0.04200000	12:44:56
165.30	0.03400000	12:44:37
165.14	0.03900000	12:44:27
165.17	0.03800000	12:44:15
164.96	0.02700000	12:43:58
164.92	0.03000000	12:43:29
164.87	0.02500000	12:43:17
164.87	0.03700000	12:43:17
164.70	0.03400000	12:42:51
164.92	0.03400000	12:42:41
165.00	0.03100000	12:42:34
164.63	0.02400000	12:42:15
164.68	0.02900000	12:41:59
164.42	0.04000000	12:41:31
164.46	0.02600000	12:41:12
164.41	0.04100000	12:40:45
164.47	0.03900000	12:40:19
164.45	0.03800000	12:39:56
164.44	0.03000000	12:39:25
164.35	0.03200000	12:38:39
166.47	0.03100000	12:38:11
166.47	0.02500000	12:38:11
166.51	0.03000000	12:38:06
166.29	0.03400000	12:34:59
166.29	0.03100000	12:34:59
164.31	0.03700000	12:34:38
164.22	0.04400000	12:34:22
164.26	0.02900000	12:34:05
165.98	0.03000000	12:33:57
164.25	0.03100000	12:33:47
165.71	0.03400000	12:33:32
164.03	0.03100000	12:33:29
164.03	0.03300000	12:33:29
164.03	0.04400000	12:33:29
163.93	0.03600000	12:33:09
163.93	0.04300000	12:33:09
163.31	0.01800000	12:32:50
163.20	0.03200000	12:32:41
163.29	0.03000000	12:32:33
162.63	0.03300000	12:32:13
162.63	0.02600000	12:32:13
162.72	0.01800000	12:32:05
162.61	0.03100000	12:31:45
162.71	0.02500000	12:31:27
162.44	0.02500000	12:30:59
162.58	0.03900000	12:30:50
162.63	0.03600000	12:30:22
162.67	0.03900000	12:30:07
162.69	0.03200000	12:30:00
162.68	0.02900000	12:29:35
162.69	0.03600000	12:29:32
162.52	0.03000000	12:29:03
162.59	0.04500000	12:28:56
162.65	0.04500000	12:28:28
162.65	0.03800000	12:28:28
162.66	0.02400000	12:28:18
162.56	0.03900000	12:27:56
162.62	0.04400000	12:27:38
162.69	0.04500000	12:27:25
162.71	0.03800000	12:27:12
162.60	0.02900000	12:27:05
162.62	0.04000000	12:26:58
162.63	0.04100000	12:26:56
162.67	0.03300000	12:26:44
162.54	0.02400000	12:24:41
161.89	0.04100000	12:24:12
161.37	0.03700000	12:23:38
161.41	0.02400000	12:23:22
161.41	0.00500000	12:23:22
161.41	0.02000000	12:23:17
161.42	0.02000000	12:22:48
161.27	0.03000000	12:22:22
161.07	0.02500000	12:22:06
161.25	0.02000000	12:21:41
161.16	0.00900000	12:19:50
161.06	0.03300000	12:14:23
162.69	0.03100000	12:13:59
161.06	0.02500000	12:13:47
161.17	0.02500000	12:13:21
161.21	0.03500000	12:13:03
161.08	0.04200000	12:12:47
161.04	0.03200000	12:12:27
161.04	0.03600000	12:12:27
161.07	0.04400000	12:11:59
161.20	0.02500000	12:11:31
161.20	0.03700000	12:11:31
161.25	0.03800000	12:11:25
161.18	0.04400000	12:10:55
161.10	0.04600000	12:10:34
161.11	0.02500000	12:10:25
161.27	0.04400000	12:10:06
161.27	0.03800000	12:10:06
161.29	0.03700000	12:09:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.94%	成交量 75
最高 173.40	最低 155.47
7 天
变动 -4.63%	成交量 344
最高 192.74	最低 155.47
30 天
变动 -18.65%	成交量 1,276
最高 223.53	最低 155.47