COINON/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

177.40	0.04100000	08:09:19
177.38	0.03400000	08:09:14
177.36	0.02600000	08:09:06
177.43	0.03300000	08:08:38
177.38	0.03100000	08:08:35
175.13	0.01000000	08:08:24
177.98	0.02300000	08:04:17
175.40	0.02700000	08:04:07
175.41	0.04100000	08:03:52
178.03	0.03300000	08:03:34
178.06	0.03300000	08:03:19
178.15	0.03800000	08:03:12
175.43	0.03200000	08:02:47
178.20	0.02400000	08:02:29
175.36	0.03400000	08:02:14
175.43	0.03300000	08:01:50
175.34	0.02600000	08:01:43
175.34	0.02700000	08:01:41
175.34	0.02700000	08:01:21
175.38	0.03200000	08:00:56
175.41	0.03600000	08:00:32
175.30	0.02500000	08:00:11
175.38	0.03200000	07:59:43
175.31	0.04200000	07:59:39
175.33	0.03400000	07:59:15
175.35	0.03800000	07:58:46
175.32	0.02300000	07:58:23
175.33	0.02900000	07:58:11
175.36	0.03300000	07:58:06
177.91	0.02900000	07:58:00
175.34	0.03400000	07:57:37
178.01	0.02600000	07:57:16
175.36	0.04000000	07:57:00
175.28	0.00800000	07:54:14
175.28	0.00200000	07:52:30
175.28	0.00800000	07:52:30
178.16	0.01000000	07:52:12
178.16	0.00900000	07:52:06
175.28	0.00900000	07:51:44
175.28	0.00400000	07:51:16
175.28	0.00600000	07:51:16
175.28	0.01000000	07:51:03
175.28	0.00900000	07:50:46
175.28	0.01000000	07:50:26
175.28	0.01000000	07:50:14
175.28	0.00600000	07:49:41
175.28	0.00400000	07:49:41
175.28	0.01100000	07:49:11
175.28	0.00700000	07:48:57
175.28	0.00200000	07:48:57
175.28	0.01000000	07:48:30
175.28	0.00700000	07:47:56
175.28	0.01100000	07:47:41
178.27	0.00800000	07:44:37
175.13	0.01100000	07:39:18
175.11	0.03500000	07:33:53
174.96	0.02700000	07:33:29
177.83	0.03000000	07:33:01
177.83	0.00200000	07:33:01
174.98	0.03600000	07:32:58
174.97	0.02700000	07:32:35
174.97	0.04200000	07:32:35
174.97	0.00500000	07:32:35
177.79	0.00400000	07:32:11
177.79	0.00500000	07:32:11
174.97	0.00800000	07:31:28
174.97	0.00200000	07:31:28
177.79	0.01200000	07:31:05
177.79	0.00900000	07:30:51
174.97	0.00700000	07:30:31
177.83	0.01000000	07:30:16
177.83	0.00900000	07:29:59
174.97	0.01200000	07:29:42
174.97	0.01000000	07:28:51
174.95	0.01200000	07:28:33
177.83	0.01100000	07:28:06
174.95	0.01200000	07:27:47
174.85	0.02900000	07:23:45
174.86	0.04100000	07:23:24
177.98	0.03700000	07:23:08
174.87	0.02800000	07:23:06
174.93	0.04100000	07:23:02
177.95	0.03500000	07:22:50
177.93	0.03100000	07:22:27
177.92	0.03200000	07:22:21
174.77	0.04200000	07:22:04
174.81	0.02300000	07:22:01
174.82	0.03200000	07:21:38
177.87	0.03600000	07:21:25
177.86	0.03500000	07:20:59
174.89	0.03700000	07:20:48
174.83	0.04200000	07:20:21
177.83	0.02700000	07:19:57
174.86	0.03600000	07:19:28
174.88	0.02300000	07:19:25
174.88	0.03400000	07:19:25
174.89	0.03200000	07:19:03
177.97	0.02800000	07:18:59
177.92	0.02700000	07:18:55
177.88	0.03900000	07:18:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.42%	成交量 12
最高 178.27	最低 167.92
7 天
变动 -3.64%	成交量 467
最高 186.62	最低 165.22
30 天
变动 -8.95%	成交量 2,238
最高 208.80	最低 165.22