COINON/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

162.68	0.03500000	13:38:12
162.61	0.03200000	13:38:02
164.34	0.03300000	13:37:40
162.65	0.03900000	13:37:38
162.63	0.04100000	13:37:13
164.28	0.02500000	13:37:08
164.26	0.03100000	13:36:45
163.73	0.03200000	13:36:26
162.66	0.03600000	13:36:14
163.99	0.03100000	13:36:00
163.89	0.03100000	13:35:47
162.62	0.02900000	13:35:29
164.33	0.01800000	13:35:23
165.38	0.01100000	13:31:52
165.22	0.01800000	13:26:22
165.25	0.02800000	13:26:14
165.44	0.03700000	13:25:47
165.42	0.04000000	13:25:45
165.42	0.03500000	13:25:45
165.38	0.03700000	13:25:42
165.57	0.02500000	13:25:35
165.57	0.02900000	13:25:35
165.49	0.03200000	13:25:31
165.72	0.03600000	13:25:07
165.73	0.02800000	13:24:32
165.83	0.04200000	13:23:37
165.80	0.03000000	13:23:08
165.79	0.02900000	13:22:52
165.75	0.03000000	13:22:27
165.94	0.04100000	13:22:19
165.93	0.03600000	13:22:14
166.03	0.02400000	13:22:10
165.85	0.04300000	13:21:49
165.84	0.03200000	13:21:24
165.81	0.03300000	13:20:55
165.99	0.03400000	13:20:29
166.07	0.03600000	13:20:05
166.01	0.04000000	13:20:00
166.06	0.02900000	13:19:52
166.08	0.03900000	13:19:49
166.03	0.03600000	13:19:29
165.72	0.02400000	13:19:14
165.80	0.02900000	13:18:45
165.83	0.03900000	13:18:21
165.82	0.03600000	13:18:07
165.78	0.03200000	13:17:44
166.01	0.03600000	13:17:20
165.93	0.03800000	13:17:01
165.90	0.04000000	13:16:56
165.87	0.03600000	13:16:51
166.03	0.03000000	13:16:27
166.02	0.04300000	13:16:24
166.15	0.04100000	13:15:50
166.12	0.04200000	13:15:32
166.08	0.04300000	13:15:18
166.26	0.03600000	13:15:00
166.25	0.02400000	13:14:42
166.22	0.04300000	13:14:41
166.20	0.02700000	13:14:40
166.23	0.02600000	13:14:29
166.18	0.03200000	13:14:20
166.22	0.03300000	13:13:56
166.19	0.04100000	13:13:43
166.24	0.03000000	13:13:38
166.20	0.02900000	13:13:37
166.43	0.03800000	13:13:17
166.32	0.03300000	13:13:07
166.32	0.03000000	13:13:07
166.28	0.03700000	13:12:59
166.27	0.03800000	13:12:58
166.40	0.03400000	13:12:35
166.55	0.03400000	13:12:12
166.53	0.04000000	13:12:09
166.52	0.03700000	13:12:00
166.50	0.03900000	13:11:59
166.39	0.02600000	13:11:30
166.50	0.03000000	13:11:17
166.56	0.03700000	13:10:48
166.64	0.03300000	13:10:35
166.42	0.03300000	13:10:13
166.41	0.02400000	13:09:54
166.76	0.03100000	13:09:27
165.32	0.02700000	13:08:34
165.15	0.03200000	13:08:06
165.20	0.04100000	13:07:44
165.08	0.04500000	13:07:28
165.10	0.04400000	13:07:20
165.08	0.03700000	13:06:54
165.08	0.04200000	13:06:54
165.10	0.03000000	13:06:24
165.08	0.02500000	13:06:06
165.13	0.03800000	13:06:05
165.13	0.02700000	13:06:05
165.59	0.00800000	13:05:45
165.59	0.01000000	13:00:25
165.77	0.03900000	12:55:06
165.60	0.02700000	12:54:37
165.63	0.03500000	12:54:10
165.69	0.03600000	12:54:07
165.61	0.04300000	12:53:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.66%	成交量 76
最高 172.38	最低 155.47
7 天
变动 -5.88%	成交量 348
最高 192.74	最低 155.47
30 天
变动 -19.71%	成交量 1,280
最高 223.53	最低 155.47