COINON/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

193.06	0.03100000	15:42:22
193.24	0.02700000	15:41:55
191.58	0.03900000	15:41:47
192.97	0.02200000	15:41:29
191.40	0.02300000	15:41:14
192.68	0.03800000	15:40:57
192.89	0.03300000	15:40:52
193.01	0.02100000	15:40:40
192.84	0.03200000	15:40:30
191.67	0.03800000	15:40:15
191.42	0.03600000	15:40:08
191.32	0.03300000	15:39:47
191.50	0.03000000	15:39:28
192.69	0.02700000	15:39:09
192.69	0.03600000	15:39:09
192.75	0.02700000	15:38:42
192.89	0.02400000	15:38:29
192.72	0.02900000	15:38:21
192.63	0.03400000	15:38:06
192.70	0.02500000	15:38:00
192.59	0.02700000	15:37:55
192.57	0.02800000	15:37:30
192.88	0.03700000	15:37:14
191.32	0.02300000	15:36:48
193.32	0.02700000	15:36:33
191.77	0.03700000	15:36:18
191.93	0.02800000	15:35:56
192.04	0.03000000	15:35:46
191.91	0.02700000	15:35:40
193.29	0.02900000	15:35:18
191.50	0.00700000	15:33:13
191.55	0.00700000	15:32:24
192.85	0.00800000	15:32:16
192.44	0.00800000	15:29:11
191.39	0.02800000	15:23:41
192.45	0.03800000	15:23:23
191.25	0.02500000	15:23:07
191.26	0.03600000	15:23:03
192.41	0.03500000	15:22:43
192.34	0.02500000	15:22:32
190.95	0.02200000	15:22:29
191.10	0.03100000	15:22:15
192.36	0.03700000	15:22:10
190.76	0.01300000	15:21:44
190.76	0.01200000	15:21:44
190.76	0.02100000	15:21:38
190.76	0.03400000	15:21:38
190.69	0.02300000	15:21:32
190.80	0.03300000	15:21:26
191.08	0.03200000	15:21:14
192.47	0.02300000	15:20:57
192.46	0.02300000	15:20:52
192.45	0.03000000	15:20:41
191.02	0.03300000	15:20:18
190.81	0.02900000	15:20:06
192.20	0.02900000	15:19:45
190.78	0.03100000	15:19:37
192.12	0.02400000	15:19:33
190.52	0.03700000	15:19:18
190.56	0.03700000	15:19:14
192.05	0.02700000	15:19:09
192.05	0.02700000	15:19:09
190.58	0.02100000	15:18:50
191.96	0.02100000	15:18:48
191.79	0.02800000	15:18:40
190.42	0.03500000	15:18:29
191.71	0.02500000	15:18:13
191.78	0.03700000	15:17:59
191.83	0.03500000	15:17:56
191.47	0.02900000	15:17:43
191.47	0.03100000	15:17:43
191.27	0.03600000	15:17:29
191.17	0.02800000	15:17:27
191.37	0.02800000	15:17:06
191.73	0.02700000	15:16:38
191.58	0.02500000	15:16:23
191.51	0.02700000	15:16:03
191.65	0.03400000	15:15:51
191.61	0.02200000	15:15:31
191.25	0.00900000	15:14:26
191.74	0.00700000	15:09:10
189.85	0.03100000	15:03:33
189.84	0.03700000	15:03:04
191.86	0.03000000	15:02:40
190.25	0.02100000	15:02:29
191.81	0.03900000	15:02:06
190.32	0.03700000	15:01:54
191.79	0.02900000	15:01:38
190.33	0.03900000	15:01:22
190.13	0.03000000	15:00:58
190.15	0.02600000	15:00:52
191.79	0.03600000	15:00:50
191.73	0.03100000	15:00:30
190.46	0.02900000	15:00:01
190.46	0.03400000	15:00:01
189.83	0.02300000	14:59:33
189.80	0.03100000	14:59:16
191.78	0.02200000	14:59:00
189.99	0.03900000	14:58:42
191.72	0.02800000	14:58:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +9.12%	成交量 96
最高 193.32	最低 173.78
7 天
变动 +5.31%	成交量 523
最高 194.07	最低 171.72
30 天
变动 +30.94%	成交量 2,108
最高 194.07	最低 144.42