COIN/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

150.79	0.01000000	13:30:39
150.82	0.01000000	13:30:28
150.83	0.01000000	13:30:28
150.90	0.69000000	13:30:28
150.86	0.78000000	13:30:28
150.86	0.18000000	13:30:28
150.86	0.66000000	13:30:28
150.93	0.25000000	13:30:27
150.93	1.74000000	13:30:27
150.89	0.19000000	13:30:26
150.90	1.00000000	13:30:26
150.92	3.58000000	13:30:26
150.93	1.98000000	13:30:26
150.96	0.35000000	13:30:26
150.97	0.01000000	13:30:26
151.00	0.03000000	13:30:26
151.04	0.19000000	13:30:17
151.19	0.24000000	13:30:16
151.11	0.98000000	13:30:15
151.09	0.98000000	13:30:15
151.12	0.01000000	13:30:15
151.18	0.19000000	13:30:15
151.27	0.01000000	13:30:14
151.41	0.01000000	13:30:13
151.36	0.22000000	13:30:12
151.32	0.36000000	13:30:12
151.32	0.49000000	13:30:11
151.32	0.78000000	13:30:09
151.32	0.19000000	13:30:09
151.37	0.07000000	13:30:09
151.39	0.06000000	13:30:09
151.40	1.52000000	13:30:09
151.39	0.18000000	13:30:08
151.37	0.59000000	13:30:08
151.36	0.34000000	13:30:08
151.36	0.96000000	13:30:08
151.36	0.44000000	13:30:08
151.32	2.65000000	13:30:08
151.34	0.87000000	13:30:08
151.27	0.27000000	13:30:07
151.29	0.65000000	13:30:06
151.28	0.20000000	13:30:06
151.30	3.07000000	13:30:06
151.31	1.24000000	13:30:06
151.31	0.91000000	13:30:06
151.21	0.38000000	13:30:06
151.29	0.34000000	13:30:05
151.21	0.09000000	13:30:05
151.21	0.45000000	13:30:05
151.20	1.64000000	13:30:05
151.21	1.12000000	13:30:04
151.23	1.12000000	13:30:04
151.32	9.47000000	13:30:04
151.29	1.46000000	13:30:04
151.29	0.25000000	13:30:04
151.27	0.01000000	13:30:04
151.29	1.13000000	13:30:04
151.29	0.14000000	13:30:04
151.29	9.22000000	13:30:04
151.33	1.13000000	13:30:04
151.34	1.13000000	13:30:04
151.33	0.18000000	13:30:04
151.34	0.35000000	13:30:04
151.33	0.19000000	13:30:04
151.32	0.70000000	13:30:04
151.25	0.18000000	13:30:04
151.25	0.01000000	13:30:04
151.32	0.71000000	13:30:04
151.30	0.18000000	13:30:04
151.29	4.62000000	13:30:04
151.28	0.01000000	13:30:04
151.27	0.01000000	13:30:04
151.25	2.87000000	13:30:04
151.23	3.14000000	13:30:04
151.21	2.94000000	13:30:04
151.21	1.09000000	13:30:04
151.18	0.20000000	13:30:04
151.12	0.01000000	13:30:04
151.00	0.51000000	13:30:04
151.01	0.49000000	13:30:03
151.01	0.66000000	13:30:03
151.02	1.25000000	13:30:03
151.02	2.00000000	13:30:03
150.97	0.67000000	13:30:03
150.99	0.06000000	13:30:03
151.04	0.19000000	13:30:03
151.08	0.20000000	13:30:03
151.11	0.75000000	13:30:03
151.18	0.45000000	13:30:03
151.00	7.57000000	13:30:03
151.00	0.57000000	13:30:03
150.99	0.66000000	13:30:02
150.99	0.66000000	13:30:02
151.00	0.59000000	13:30:02
151.03	0.26000000	13:30:02
151.06	7.66000000	13:30:02
151.04	0.19000000	13:30:02
151.11	5.07000000	13:30:02
151.13	1.25000000	13:30:02
151.13	0.36000000	13:30:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.37%	成交量 24,643
最高 153.00	最低 146.59
7 天
变动 -0.08%	成交量 133,201
最高 156.50	最低 145.52
30 天
变动 -4.85%	成交量 712,778
最高 181.70	最低 139.59