C98/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01310	218.75000000	06:40:21
0.01310	200.00000000	06:40:09
0.01320	282.00000000	06:39:48
0.01320	245.00000000	06:39:32
0.01320	212.50000000	06:39:04
0.01320	125.00000000	06:38:44
0.01320	128.80000000	06:38:28
0.01310	137.70000000	06:38:14
0.01310	125.00000000	06:37:45
0.01320	110.00000000	06:37:27
0.01320	103.70000000	06:37:12
0.01320	150.00000000	06:36:35
0.01310	206.30000000	06:36:11
0.01320	191.00000000	06:35:18
0.01320	195.00000000	06:33:55
0.01310	151.70000000	06:33:16
0.01320	134.85000000	06:33:02
0.01320	226.50000000	06:32:24
0.01310	145.00000000	06:31:20
0.01310	185.40000000	06:30:48
0.01310	103.30000000	06:30:20
0.01310	112.50000000	06:29:46
0.01320	175.00000000	06:29:17
0.01320	215.00000000	06:28:42
0.01310	100.00000000	06:28:04
0.01310	140.83000000	06:27:42
0.01320	116.70000000	06:27:04
0.01320	175.00000000	06:26:43
0.01320	194.40000000	06:26:13
0.01320	152.30000000	06:25:26
0.01320	116.00000000	06:24:50
0.01320	168.50000000	06:24:16
0.01320	157.50000000	06:23:58
0.01320	234.83000000	06:23:20
0.01320	78.40000000	06:22:31
0.01320	51.10000000	06:22:31
0.01320	143.50000000	06:22:14
0.01310	175.00000000	06:21:37
0.01310	88.96000000	06:21:00
0.01310	81.04000000	06:21:00
0.01320	101.70000000	06:20:30
0.01310	124.27000000	06:20:09
0.01310	170.00000000	06:20:05
0.01320	127.50000000	06:19:23
0.01310	206.50000000	06:18:46
0.01320	200.00000000	06:17:57
0.01320	337.50000000	06:17:39
0.01310	380.00000000	06:17:05
0.01310	272.20000000	06:16:34
0.01320	177.20000000	06:16:11
0.01310	153.35000000	06:15:56
0.01310	248.00000000	06:15:42
0.01320	570.00000000	06:15:30
0.01310	678.40000000	06:15:19
0.01310	383.00000000	06:15:06
0.01320	725.00000000	06:14:59
0.01310	281.25000000	06:14:08
0.01320	106.50000000	06:13:38
0.01310	110.00000000	06:13:21
0.01310	235.00000000	06:13:11
0.01310	340.00000000	06:12:44
0.01320	215.00000000	06:12:24
0.01320	201.70000000	06:11:59
0.01310	257.00000000	06:11:23
0.01320	500.00000000	06:10:55
0.01320	95.00000000	06:09:16
0.01320	179.82000000	06:08:10
0.01320	401.40000000	06:07:50
0.01320	295.00000000	06:07:29
0.01320	96.25000000	06:03:15
0.01310	559.17000000	06:03:09
0.01310	936.85000000	06:02:53
0.01310	823.98000000	06:02:24
0.01310	426.02000000	06:02:24
0.01310	845.18000000	06:02:03
0.01310	544.72000000	06:02:03
0.01310	1468.25000000	06:01:35
0.01320	176.91000000	06:01:16
0.01320	665.33000000	06:01:16
0.01320	452.90000000	06:00:57
0.01310	571.50000000	06:00:49
0.01310	108.50000000	06:00:14
0.01310	136.41000000	06:00:05
0.01310	176.09000000	06:00:05
0.01320	116.03000000	05:59:23
0.01320	133.97000000	05:59:23
0.01310	107.00000000	05:58:56
0.01310	275.00000000	05:58:32
0.01320	200.00000000	05:58:05
0.01310	162.80000000	05:57:42
0.01320	169.30000000	05:57:27
0.01320	412.50000000	05:57:11
0.01320	167.00000000	05:56:57
0.01320	306.25000000	05:56:53
0.01320	250.00000000	05:56:26
0.01310	220.28000000	05:56:02
0.01320	96.88000000	05:55:41
0.01320	336.50000000	05:55:24
0.01320	224.50000000	05:54:57
0.01310	328.00000000	05:54:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.15%	成交量 3,557,795
最高 0.01350	最低 0.01240
7 天
变动 -4.38%	成交量 19,709,607
最高 0.01420	最低 0.01230
30 天
变动 -9.66%	成交量 105,175,794
最高 0.01500	最低 0.01170