C98/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0134	9918.89713398	01:04:05
0.0134	15023.55514100	01:04:05
0.0133	516.76100000	00:13:03
0.0135	400.00000000	00:12:43
0.0133	13707.00000000	23:28:54
0.0135	30104.38483000	17:43:19
0.0135	0.94467699	17:37:41
0.0135	4154.05532301	17:37:41
0.0135	11500.00000000	17:37:41
0.0134	7600.00000000	17:37:41
0.0134	15009.03028400	17:37:41
0.0134	848.91439299	17:37:41
0.0134	24898.53900000	17:36:48
0.0134	29865.59500000	17:36:20
0.0134	0.00000013	17:36:19
0.0134	20590.35707600	17:36:19
0.0134	777.96988596	17:33:04
0.0131	0.00000045	17:01:25
0.0131	1878.57425500	17:01:25
0.0131	28565.94650000	06:59:13
0.0131	5423.49529000	06:59:13
0.0132	0.00000014	05:52:26
0.0132	28565.94649986	05:52:26
0.0132	7600.51683514	05:52:26
0.0128	1234.46900000	23:38:24
0.0131	366.10658258	23:32:55
0.0131	871.44841742	23:32:55
0.0130	9632.42660000	19:19:07
0.0130	19313.65515910	19:19:07
0.0130	9632.42660090	19:19:07
0.0130	1260.24816367	19:00:58
0.0130	7707.72313858	15:11:29
0.0130	7600.00000000	15:11:29
0.0130	4374.83594365	15:11:29
0.0130	4534.29049225	15:11:29
0.0125	1833.48952378	05:30:56
0.0127	201.33400000	14:01:42
0.0130	133.62800000	17:58:15
0.0131	486.87400000	16:12:36
0.0133	400.00000000	16:12:16
0.0130	147.72400000	22:08:08
0.0130	462.74559000	08:58:25
0.0133	400.00000000	08:57:41
0.0135	507.07600000	07:47:27
0.0130	2874.41117000	22:10:31
0.0135	3500.00000000	16:39:51
0.0138	2669.47785954	16:38:36
0.0137	830.52214046	16:38:36
0.0135	133.62800000	13:47:10
0.0132	18441.71969840	13:18:05
0.0132	28946.08176000	13:18:05
0.0132	4297.74798005	13:18:05
0.0132	5677.51703255	13:18:05
0.0132	14966.13896900	13:18:05
0.0131	2640.23792000	11:37:06
0.0132	539.91961000	09:32:01
0.0134	699.88800000	04:47:16
0.0139	157.17200000	03:08:19
0.0138	27719.26171000	01:13:13
0.0137	701.63800000	00:39:03
0.0133	7345.92513000	21:52:03
0.0133	466.77100000	20:12:49
0.0135	400.00000000	20:12:11
0.0135	1861.67300000	17:46:12
0.0138	70.70600000	17:22:31
0.0137	1565.75500000	14:48:04
0.0135	27719.26171000	07:17:34
0.0138	27192.05424000	05:04:01
0.0138	1849.17358792	05:00:56
0.0137	27192.05424000	21:37:01
0.0138	0.00000221	18:07:02
0.0138	5234.05340000	18:07:01
0.0138	1567.69327888	17:54:45
0.0138	5295.28794000	17:54:45
0.0138	29314.49758000	17:54:45
0.0138	21620.50310100	17:54:09
0.0138	14531.22354400	17:54:09
0.0137	120.00000000	16:48:33
0.0140	1565.75500000	15:33:53
0.0136	426.73369000	09:12:42
0.0139	400.00000000	09:12:22
0.0137	627.37200000	08:34:25
0.0138	0.00000073	04:51:46
0.0138	5423.49528570	04:51:46
0.0138	26357.97822330	04:51:46
0.0138	557.81281670	04:51:46
0.0142	154.01700000	03:37:11
0.0141	7100.00000000	03:15:24
0.0136	88.60400000	20:21:11
0.0140	88.60400000	19:26:11
0.0140	1465.91200000	19:10:08
0.0139	75.00000000	18:54:01
0.0139	395.76100000	18:20:01
0.0139	627.37200000	17:42:31
0.0141	1560.03200000	12:18:34
0.0137	219.50500000	11:55:08
0.0149	219.50500000	10:18:21
0.0142	1754.50908000	10:17:25
0.0142	26066.30760000	10:17:22
0.0139	2649.51121334	08:29:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.83%	成交量 256,950
最高 0.0135	最低 0.0131
7 天
变动 -0.67%	成交量 328,051
最高 0.0135	最低 0.0125
30 天
变动 -4.20%	成交量 1,837,306
最高 0.0149	最低 0.0119