C98/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0146	2913.82549951	05:35:18
0.0146	3953.50676049	05:35:18
0.0146	7458.61461749	05:31:01
0.0146	1088.10581940	05:02:33
0.0146	6861.06346483	05:02:33
0.0147	22283.33841000	04:45:10
0.0147	12534.37785600	04:45:10
0.0147	8507.45252841	04:45:10
0.0145	7125.76261005	04:31:51
0.0142	0.00000183	22:20:11
0.0142	5572.01297602	22:20:11
0.0142	5571.22708039	22:20:11
0.0142	5570.44140459	22:20:11
0.0142	0.00000036	22:20:11
0.0142	5569.65595000	22:20:11
0.0144	1736.03310001	18:39:06
0.0144	95.85314999	18:39:06
0.0144	350.00000000	18:39:06
0.0144	800.64454000	18:39:06
0.0144	1096.00000000	16:33:35
0.0144	3546.00000000	16:33:35
0.0144	151.41155142	16:33:34
0.0144	528.91808500	16:33:34
0.0144	175.83419358	16:33:34
0.0144	353.08389142	16:33:34
0.0144	528.91808500	16:33:34
0.0144	521.07993858	16:33:34
0.0144	7.83814642	16:33:34
0.0144	528.91808500	16:33:34
0.0144	468.40759858	16:33:34
0.0144	138.79620071	16:33:14
0.0144	607.20379929	16:33:14
0.0144	350.00000000	16:33:14
0.0140	12435.24582960	15:56:30
0.0142	211.67439863	15:56:30
0.0142	565.98278872	15:56:30
0.0142	354.30839002	15:56:30
0.0142	4068.01724839	15:56:30
0.0139	20934.29825988	15:34:16
0.0142	4065.70174012	15:34:16
0.0139	35360.50742835	15:32:47
0.0141	225.20448422	15:32:47
0.0141	351.88964740	15:32:47
0.0142	4062.39844003	15:32:47
0.0145	6114.15666117	14:41:53
0.0144	803.39559970	14:41:53
0.0145	0.00000099	12:30:11
0.0145	5442.64553810	12:30:11
0.0145	0.00000290	12:30:11
0.0145	3966.36522000	12:30:10
0.0148	18842.69041000	10:54:32
0.0148	1012.62404000	10:54:32
0.0146	75.21800000	07:29:16
0.0149	1885.63494248	00:05:00
0.0150	1931.50706551	21:01:54
0.0143	94.57800000	13:35:26
0.0143	1146.10679222	09:31:29
0.0141	5919.65467000	02:25:39
0.0141	1060.89539000	02:25:39
0.0142	7025.43206407	19:13:27
0.0142	3504.12161000	17:49:27
0.0142	1334.42944019	16:32:24
0.0144	152.87364000	16:31:44
0.0141	404.80200000	16:12:23
0.0145	168.27652000	13:49:56
0.0144	236.52640000	13:42:25
0.0142	1726.45132960	09:32:53
0.0142	2654.69744539	09:32:53
0.0143	394.90731000	09:09:32
0.0143	2680.97425930	08:34:27
0.0144	1558.54877500	08:06:10
0.0146	5225.45433111	06:01:15
0.0143	1542.62877500	04:07:02
0.0142	2314.92053508	21:01:26
0.0143	1683.00000000	21:00:55
0.0142	2417.98877500	19:31:23
0.0141	891.00788000	19:08:43
0.0141	1491.09631650	19:08:43
0.0141	1491.09631650	19:08:43
0.0141	1491.09631650	19:08:43
0.0141	241.85500000	13:18:34
0.0143	242.35055000	13:16:13
0.0143	2395.54412675	13:01:23
0.0146	1891.11382653	08:01:31
0.0147	24442.80006400	07:02:36
0.0147	1137.87324131	07:01:28
0.0147	5364.29601629	06:04:02
0.0150	304.20526000	03:56:45
0.0149	1541.72584858	03:04:05
0.0149	1952.41966503	03:04:05
0.0149	1952.41966503	03:04:05
0.0149	1952.41966503	03:04:05
0.0149	1952.55069111	03:04:05
0.0147	1109.84835811	23:31:03
0.0148	75.89500000	20:50:54
0.0147	5495.97400000	20:43:03
0.0146	67.30800000	16:20:12
0.0146	2559.83330339	13:01:09
0.0147	1238.38562560	07:01:47
0.0146	302.48300000	03:38:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.10%	成交量 236,373
最高 0.0148	最低 0.0139
7 天
变动 -0.43%	成交量 989,951
最高 0.0152	最低 0.0107
30 天
变动 +15.22%	成交量 21,742,737
最高 0.0184	最低 0.0107