C98/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0148	9932.54600000	09:10:12
0.0150	142.85429000	06:46:36
0.0152	104.34983000	06:17:22
0.0148	1010.71356000	06:17:22
0.0146	3485.39740600	19:26:41
0.0145	679.19100000	13:52:45
0.0145	101.34600000	13:49:00
0.0149	10770.21531900	07:14:34
0.0149	13882.16347000	07:14:34
0.0150	5780.32451000	06:00:43
0.0150	748.52000000	06:00:43
0.0149	5315.92748382	04:52:15
0.0149	5313.78220219	04:52:15
0.0149	10109.41194000	04:50:29
0.0149	3772.75152600	04:50:29
0.0148	140.50500000	04:29:53
0.0149	159.31006000	23:41:23
0.0149	434.33167000	23:37:22
0.0147	0.00000099	23:21:48
0.0147	10614.35571900	23:21:48
0.0144	75.52428000	21:48:38
0.0144	679.19187000	21:27:32
0.0143	101.34651000	20:38:26
0.0144	15336.74352000	17:57:06
0.0145	37419.26624000	17:45:48
0.0145	426.31361191	14:16:52
0.0145	426.31361191	14:16:51
0.0145	426.31361191	14:16:50
0.0145	426.31361191	14:16:49
0.0145	426.31361191	14:16:47
0.0145	426.31361191	14:16:46
0.0145	426.31361191	14:16:45
0.0145	426.31361191	14:16:44
0.0145	426.31361191	14:16:43
0.0145	426.31361191	14:16:42
0.0145	426.31361191	14:16:41
0.0145	426.31361191	14:16:40
0.0145	426.31361191	14:16:39
0.0149	5307.71298000	13:25:42
0.0149	0.00000013	13:25:35
0.0149	2337.26548800	13:25:35
0.0149	1613.36974300	13:23:59
0.0149	1356.00775000	13:23:49
0.0149	4103.47836900	13:12:40
0.0149	84.46900000	12:38:26
0.0150	6202.75909000	11:04:09
0.0151	10447.66300000	09:47:17
0.0149	1489.21200000	02:38:23
0.0151	3434.34433386	02:07:06
0.0151	1790.52339100	02:04:02
0.0151	1332.26429600	02:04:02
0.0151	3890.53089100	02:03:57
0.0151	517.98135267	01:22:41
0.0152	5126.87299999	01:16:22
0.0152	406.06896551	01:08:29
0.0152	406.06896551	01:08:28
0.0152	406.06896551	01:08:27
0.0152	406.06896551	01:08:26
0.0152	406.06896551	01:08:25
0.0152	406.06896551	01:08:24
0.0152	406.09563846	01:08:23
0.0152	406.09563846	01:08:22
0.0152	406.09563846	01:08:21
0.0152	406.09563846	01:08:20
0.0152	406.09563846	01:08:19
0.0152	406.09563846	01:08:18
0.0152	406.09563846	01:08:17
0.0152	406.09563846	01:08:16
0.0152	406.09563846	01:08:15
0.0152	406.09563846	01:08:14
0.0152	406.09563846	01:08:13
0.0152	406.09563846	01:08:12
0.0152	406.09563846	01:08:11
0.0152	406.09563846	01:08:10
0.0152	406.09563846	01:08:09
0.0152	406.06896551	01:08:08
0.0152	406.06896551	01:08:07
0.0152	406.06896551	01:08:06
0.0152	406.06896551	01:08:05
0.0154	5126.87348542	15:06:13
0.0154	20767.49596000	15:03:18
0.0155	15185.16954000	14:20:10
0.0153	55698.08468000	13:06:44
0.0153	5737.44873723	13:06:12
0.0154	64947.71708774	12:50:00
0.0154	3592.94966700	12:47:45
0.0155	396.39039267	12:00:24
0.0155	396.39039267	12:00:24
0.0155	396.39039267	12:00:24
0.0155	396.39039267	12:00:24
0.0155	396.39039267	12:00:24
0.0155	396.39039267	12:00:24
0.0155	396.39039267	12:00:24
0.0155	396.39039267	12:00:23
0.0155	396.39039267	12:00:23
0.0155	396.39039267	12:00:23
0.0155	396.39039267	12:00:23
0.0154	375.31742000	10:27:14
0.0156	12744.96805000	10:25:57
0.0154	454.22101097	10:22:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.88%	成交量 15,456
最高 0.0152	最低 0.0145
7 天
变动 -13.56%	成交量 1,323,417
最高 0.0178	最低 0.0143
30 天
变动 -9.37%	成交量 8,913,122
最高 0.0234	最低 0.0131