C98/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01507	863.00000000	05:16:19
0.01504	678.00000000	02:44:49
0.01494	1131.00000000	02:16:13
0.01512	1134.00000000	02:01:24
0.01516	322.00000000	01:52:17
0.01512	729.00000000	23:32:15
0.01514	793.00000000	23:01:00
0.01515	70000.00000000	22:43:12
0.01514	688.00000000	22:43:01
0.01513	860.00000000	22:33:06
0.01511	859.00000000	22:32:48
0.01512	859.00000000	22:32:16
0.01512	859.00000000	22:31:54
0.01510	860.00000000	22:31:40
0.01509	860.00000000	22:31:11
0.01512	1252.00000000	22:30:58
0.01514	859.00000000	22:30:33
0.01499	867.00000000	21:57:59
0.01498	868.00000000	21:57:41
0.01500	867.00000000	21:55:33
0.01498	748.00000000	21:47:14
0.01488	10345.00000000	21:37:41
0.01489	13988.00000000	21:37:39
0.01501	322.00000000	21:37:15
0.01501	4885.00000000	21:32:16
0.01503	961.00000000	21:32:12
0.01542	841.00000000	21:23:09
0.01545	1376.00000000	21:22:12
0.01547	65.00000000	20:55:58
0.01553	773.00000000	20:55:34
0.01553	64.00000000	20:55:34
0.01552	838.00000000	20:49:05
0.01552	774.00000000	20:48:09
0.01551	64.00000000	20:48:08
0.01551	838.00000000	20:37:33
0.01550	837.00000000	20:37:00
0.01553	837.00000000	20:34:37
0.01551	838.00000000	20:33:23
0.01549	839.00000000	20:32:18
0.01549	839.00000000	20:30:05
0.01549	840.00000000	20:24:43
0.01546	839.00000000	20:21:24
0.01555	1.00000000	19:59:15
0.01555	680.00000000	19:59:15
0.01559	1.00000000	19:53:58
0.01550	324.00000000	19:42:45
0.01547	1.00000000	19:38:44
0.01547	1.00000000	19:38:43
0.01555	1.00000000	19:38:43
0.01554	1.00000000	19:23:24
0.01548	318.00000000	19:23:13
0.01555	836.00000000	19:19:59
0.01547	324.00000000	19:19:39
0.01549	1.00000000	19:17:56
0.01549	1.00000000	19:01:35
0.01550	1.00000000	18:56:04
0.01550	708.00000000	18:56:04
0.01555	1.00000000	18:46:17
0.01545	757.00000000	18:30:21
0.01544	722.00000000	18:24:32
0.01543	650.00000000	18:24:13
0.01537	9188.00000000	18:13:19
0.01537	24330.00000000	18:13:19
0.01537	65065.00000000	18:13:19
0.01537	753.00000000	18:13:02
0.01537	723.00000000	18:12:00
0.01536	653.00000000	18:05:14
0.01536	798.00000000	18:03:37
0.01537	754.00000000	18:03:20
0.01521	855.00000000	17:12:36
0.01522	701.00000000	17:03:30
0.01519	706.00000000	16:55:38
0.01534	716.00000000	15:36:36
0.01543	691.00000000	15:19:53
0.01543	711.00000000	15:11:19
0.01545	8679.00000000	15:05:31
0.01545	92134.00000000	15:05:15
0.01545	7229.00000000	15:05:15
0.01545	650.00000000	15:04:34
0.01545	651.00000000	15:03:18
0.01545	1.00000000	15:02:45
0.01545	657.00000000	15:02:45
0.01565	1.00000000	14:29:07
0.01552	665.00000000	14:20:26
0.01547	710.00000000	14:18:42
0.01547	700.00000000	14:18:39
0.01547	718.00000000	14:18:34
0.01543	324.00000000	14:17:46
0.01544	659.00000000	14:17:33
0.01544	8529.00000000	14:17:33
0.01544	74173.00000000	14:17:33
0.01544	668.00000000	14:17:29
0.01544	711.00000000	14:17:24
0.01544	64.00000000	14:17:12
0.01543	1.00000000	14:17:12
0.01544	685.00000000	14:17:12
0.01544	1.00000000	14:13:45
0.01544	667.00000000	14:11:46
0.01544	680.00000000	14:11:44
0.01532	1.00000000	14:07:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.68%	成交量 797,236
最高 0.01587	最低 0.01488
7 天
变动 -14.57%	成交量 10,801,867
最高 0.01912	最低 0.01488
30 天
变动 +5.75%	成交量 40,543,881
最高 0.02035	最低 0.01425