C98/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01410	1423.00000000	19:47:05
0.01428	10000.00000000	13:02:14
0.01414	27695.00000000	11:09:34
0.01420	1413.00000000	10:40:25
0.01448	18616.00000000	05:13:03
0.01448	1384.00000000	05:11:25
0.01442	20000.00000000	04:58:56
0.01426	4811.00000000	02:29:28
0.01426	105189.00000000	02:29:20
0.01418	1416.00000000	02:01:38
0.01431	1402.00000000	22:48:46
0.01421	3138.00000000	21:08:38
0.01419	846.00000000	20:01:02
0.01392	110001.00000000	18:27:54
0.01393	110000.00000000	18:27:54
0.01405	1427.00000000	18:00:58
0.01395	1291.00000000	16:01:18
0.01403	115489.00000000	14:18:26
0.01404	972.00000000	14:18:26
0.01411	110000.00000000	14:17:58
0.01501	1337.00000000	05:49:58
0.01476	224.00000000	01:26:39
0.01469	972.00000000	00:05:17
0.01477	1359.00000000	23:43:06
0.01456	110000.00000000	20:40:35
0.01456	138.00000000	20:06:15
0.01465	138.00000000	20:06:14
0.01464	66000.00000000	19:17:01
0.01464	33000.00000000	19:16:33
0.01451	138.00000000	17:22:50
0.01461	138.00000000	17:22:49
0.01464	1374.00000000	17:07:58
0.01459	1376.00000000	13:50:34
0.01457	1376.00000000	13:14:16
0.01464	1369.00000000	10:50:11
0.01476	3138.00000000	06:35:56
0.01466	1370.00000000	02:49:32
0.01404	77.00000000	23:48:26
0.01408	85.00000000	23:48:06
0.01407	85.00000000	23:47:46
0.01403	85.00000000	23:47:26
0.01407	85.00000000	23:47:06
0.01410	85.00000000	23:46:46
0.01409	85.00000000	23:46:26
0.01407	85.00000000	23:46:06
0.01415	85.00000000	23:45:46
0.01417	85.00000000	23:45:26
0.01422	94.00000000	23:45:08
0.01422	104.00000000	23:44:51
0.01422	116.00000000	23:44:49
0.01420	387.00000000	23:43:14
0.01420	387.00000000	23:42:54
0.01423	387.00000000	23:42:34
0.01423	387.00000000	23:42:14
0.01425	387.00000000	23:41:54
0.01424	387.00000000	23:41:34
0.01426	387.00000000	23:41:14
0.01422	430.00000000	23:40:10
0.01444	1390.00000000	23:37:52
0.01450	154.00000000	23:29:36
0.01450	846.00000000	23:29:33
0.01479	2037.00000000	22:40:24
0.01485	1010.00000000	22:40:24
0.01516	1324.00000000	19:42:12
0.01523	1316.00000000	17:02:22
0.01521	1323.00000000	13:52:39
0.01504	1333.00000000	10:53:21
0.01495	2037.00000000	10:00:42
0.01485	155.00000000	01:17:28
0.01483	1352.00000000	22:41:23
0.01502	1336.00000000	17:57:53
0.01518	4295.00000000	16:19:00
0.01514	1326.00000000	14:48:57
0.01465	1368.00000000	11:55:27
0.01454	1379.00000000	05:39:18
0.01459	1372.00000000	02:10:05
0.01456	133.00000000	01:17:13
0.01455	110000.00000000	23:32:33
0.01495	32493.00000000	16:03:42
0.01565	23284.00000000	11:04:20
0.01565	63433.00000000	11:04:20
0.01564	1284.00000000	06:05:21
0.01554	22001.00000000	05:13:07
0.01554	66000.00000000	05:12:18
0.01554	22000.00000000	05:12:18
0.01586	13852.00000000	02:12:52
0.01586	82297.00000000	02:12:52
0.01600	25596.00000000	01:18:03
0.01597	6897.00000000	01:18:03
0.01584	22000.00000000	00:37:25
0.01584	88001.00000000	00:37:25
0.01584	1268.00000000	23:52:55
0.01581	15125.00000000	21:11:58
0.01581	72859.00000000	21:11:57
0.01581	22017.00000000	21:11:57
0.01585	1268.00000000	19:53:41
0.01590	15662.00000000	18:05:03
0.01590	72339.00000000	18:05:03
0.01590	22000.00000000	18:05:03
0.01588	43992.00000000	14:39:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.63%	成交量 197,333
最高 0.01448	最低 0.01410
7 天
变动 -7.60%	成交量 2,682,008
最高 0.01601	最低 0.01392
30 天
变动 +19.69%	成交量 54,107,732
最高 0.01854	最低 0.01159