C98/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01255	6123.00000000	20:13:31
0.01241	31.00000000	19:52:06
0.01243	39.00000000	19:51:56
0.01241	39.00000000	19:51:46
0.01241	39.00000000	19:51:36
0.01241	39.00000000	19:51:26
0.01242	39.00000000	19:51:16
0.01241	39.00000000	19:51:06
0.01241	39.00000000	19:50:56
0.01241	39.00000000	19:50:43
0.01242	39.00000000	19:50:33
0.01242	64.00000000	18:10:29
0.01242	64.00000000	18:10:19
0.01242	64.00000000	18:10:09
0.01242	64.00000000	18:09:58
0.01242	640.00000000	18:09:34
0.01241	640.00000000	18:09:22
0.01241	640.00000000	18:09:12
0.01241	640.00000000	18:09:02
0.01241	640.00000000	18:08:52
0.01241	640.00000000	18:08:42
0.01241	640.00000000	18:08:32
0.01246	640.00000000	18:08:22
0.01246	640.00000000	18:08:12
0.01263	5000.00000000	14:27:44
0.01263	5000.00000000	14:27:43
0.01289	77580.00000000	22:44:57
0.01267	110000.00000000	12:30:52
0.01312	49150.00000000	14:21:18
0.01312	75672.00000000	14:08:52
0.01286	31051.00000000	13:37:41
0.01312	6398.00000000	12:33:04
0.01307	2238.00000000	12:07:53
0.01309	5000.00000000	09:55:49
0.01309	5000.00000000	09:55:49
0.01325	45057.00000000	16:13:26
0.01310	2238.00000000	12:06:50
0.01323	5000.00000000	11:35:14
0.01323	5000.00000000	11:35:14
0.01319	18099.00000000	10:17:53
0.01311	110000.00000000	08:10:45
0.01319	162219.00000000	08:07:44
0.01321	110000.00000000	08:07:44
0.01358	5000.00000000	00:47:28
0.01358	5000.00000000	00:47:27
0.01353	5000.00000000	06:26:32
0.01353	5000.00000000	06:26:31
0.01348	5000.00000000	23:33:46
0.01348	5000.00000000	23:33:45
0.01360	5000.00000000	00:33:47
0.01360	5000.00000000	00:33:46
0.01373	110000.00000000	16:24:26
0.01365	2947.00000000	13:47:59
0.01364	43769.00000000	13:42:51
0.01363	115503.00000000	13:42:51
0.01362	110000.00000000	13:42:51
0.01361	2947.00000000	13:42:51
0.01367	80.00000000	12:57:27
0.01361	74.00000000	12:56:27
0.01356	110000.00000000	06:36:20
0.01355	110000.00000000	06:35:28
0.01366	110000.00000000	04:07:19
0.01354	110000.00000000	22:00:18
0.01375	1.00000000	18:45:08
0.01375	1.00000000	18:45:08
0.01375	1.00000000	18:45:08
0.01374	1.00000000	18:44:20
0.01374	1.00000000	18:44:20
0.01374	1.00000000	18:44:19
0.01374	1.00000000	18:44:19
0.01374	1.00000000	18:44:17
0.01374	1.00000000	18:44:01
0.01391	110000.00000000	12:22:08
0.01402	64407.00000000	12:01:38
0.01402	42583.00000000	12:01:38
0.01400	110000.00000000	12:01:00
0.01379	36466.00000000	06:15:51
0.01379	73534.00000000	06:15:51
0.01411	5000.00000000	03:32:18
0.01411	5000.00000000	03:32:17
0.01343	41270.00000000	23:32:17
0.01351	110000.00000000	23:31:18
0.01364	60000.00000000	18:43:42
0.01366	24726.00000000	18:03:26
0.01387	24726.00000000	15:49:36
0.01372	16326.00000000	15:49:12
0.01372	6700.00000000	15:49:10
0.01371	15670.00000000	15:49:09
0.01371	1304.00000000	15:48:25
0.01405	42492.00000000	14:43:03
0.01404	110000.00000000	14:43:03
0.01425	115530.00000000	14:22:10
0.01428	110000.00000000	14:22:10
0.01431	115525.00000000	14:21:58
0.01407	115525.00000000	14:19:53
0.01406	42461.00000000	14:19:53
0.01404	7115.00000000	13:37:15
0.01411	166.00000000	12:56:08
0.01393	5000.00000000	11:42:36
0.01393	5000.00000000	11:42:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.64%	成交量 100,101
最高 0.01289	最低 0.01241
7 天
变动 -11.06%	成交量 2,154,542
最高 0.01411	最低 0.01241
30 天
变动 -7.65%	成交量 12,095,754
最高 0.01472	最低 0.01187