C98/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01744	776.00000000	04:13:33
0.01745	776.00000000	04:12:38
0.01931	19100.00000000	16:01:07
0.02014	338.00000000	09:36:54
0.01924	778.00000000	14:52:48
0.01905	39559.00000000	04:01:14
0.01905	52493.00000000	04:01:01
0.01905	52493.00000000	04:00:49
0.01905	52493.00000000	04:00:36
0.01905	52493.00000000	04:00:23
0.01905	52493.00000000	04:00:08
0.01908	19100.00000000	03:59:59
0.01974	19100.00000000	03:55:58
0.02025	19100.00000000	03:29:09
0.02036	20057.00000000	03:11:55
0.02040	29265.00000000	03:11:55
0.02043	19100.00000000	03:11:55
0.02041	20004.00000000	03:11:13
0.02042	19100.00000000	03:11:13
0.02043	19100.00000000	03:11:13
0.02035	20056.00000000	23:46:01
0.02037	19100.00000000	23:22:54
0.02047	1467.00000000	22:10:02
0.02045	1467.00000000	00:14:34
0.02085	19100.00000000	20:01:48
0.02062	19100.00000000	19:35:32
0.02063	19100.00000000	19:35:32
0.01965	2163.00000000	21:20:08
0.01980	2837.00000000	21:17:48
0.01980	1180.00000000	21:17:48
0.01980	46488.00000000	21:17:21
0.01980	50505.00000000	21:17:05
0.01980	50505.00000000	21:16:47
0.01980	50505.00000000	21:16:31
0.01980	50505.00000000	21:16:18
0.01980	50505.00000000	21:16:06
0.01980	50505.00000000	21:15:54
0.01980	50505.00000000	21:12:06
0.01980	50505.00000000	21:11:54
0.01980	50505.00000000	21:11:39
0.01987	15146.00000000	13:16:56
0.01954	19099.00000000	12:11:39
0.01965	19100.00000000	11:50:33
0.01995	19100.00000000	08:54:00
0.01977	1921.00000000	07:39:07
0.02005	1921.00000000	07:28:08
0.02052	974.00000000	07:27:58
0.02112	947.00000000	07:27:57
0.02123	19100.00000000	07:27:57
0.02054	19101.00000000	07:25:32
0.02029	925.00000000	07:23:01
0.02039	925.00000000	07:17:12
0.01989	1018.00000000	07:17:08
0.02025	103.00000000	07:17:02
0.02002	19100.00000000	07:17:00
0.01944	10.00000000	07:17:00
0.01943	158.00000000	07:14:34
0.01944	1018.00000000	07:13:57
0.01937	19100.00000000	07:13:00
0.01880	7612.00000000	23:48:03
0.01880	2715.00000000	23:47:48
0.01900	158.00000000	20:23:06
0.01908	8772.00000000	16:37:00
0.01898	1224.00000000	15:07:52
0.01895	19100.00000000	14:13:21
0.01918	9104.00000000	12:20:33
0.01918	9996.00000000	12:17:21
0.01939	1224.00000000	02:38:46
0.01939	17877.00000000	02:38:46
0.02003	3272.00000000	21:39:55
0.01952	2338.00000000	17:38:54
0.01894	18489.00000000	16:54:25
0.01871	197.00000000	15:26:32
0.01871	197.00000000	15:26:22
0.01871	197.00000000	15:26:12
0.01871	197.00000000	15:26:02
0.01871	197.00000000	15:25:52
0.01871	197.00000000	15:25:42
0.01871	197.00000000	15:25:32
0.01871	197.00000000	15:25:22
0.01870	197.00000000	15:25:12
0.01859	197.00000000	15:25:02
0.01873	219.00000000	15:23:08
0.01899	19100.00000000	13:55:19
0.01947	17685.00000000	01:00:22
0.01971	17685.00000000	22:50:55
0.01975	253.00000000	22:48:46
0.01975	1936.00000000	22:48:34
0.01943	19100.00000000	19:51:41
0.01967	2309.00000000	23:07:34
0.01985	1911.00000000	15:55:51
0.01985	398.00000000	15:55:44
0.01985	1513.00000000	15:55:44
0.01985	1911.00000000	15:55:37
0.01985	1911.00000000	15:55:23
0.01985	1911.00000000	15:55:20
0.01985	1911.00000000	15:54:59
0.01993	1911.00000000	05:16:01
0.01971	19100.00000000	03:06:02
0.01971	19100.00000000	03:06:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.06%	成交量 1,552
最高 0.01745	最低 0.01744
7 天
变动 -14.72%	成交量 549,808
最高 0.02047	最低 0.01744
30 天
变动 -16.87%	成交量 2,474,053
最高 0.02336	最低 0.01744