C98/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0143	7132.39000000	09:51:42
0.0142	1786.35000000	08:32:41
0.0143	2321.71000000	06:00:58
0.0142	25.00000000	05:34:23
0.0142	924.67000000	03:42:38
0.0143	7.09000000	02:35:34
0.0143	1516.58000000	02:33:10
0.0142	1800.83000000	01:59:11
0.0141	1550.58000000	01:14:27
0.0141	895.94000000	01:14:27
0.0141	2198.23000000	00:31:00
0.0140	71.25000000	21:17:27
0.0141	20949.19000000	17:35:15
0.0141	19124.02000000	17:13:23
0.0142	49.77000000	14:51:32
0.0143	1797.90000000	14:01:45
0.0143	3957.70000000	13:04:32
0.0143	6266.00000000	12:09:28
0.0142	1638.92000000	12:01:17
0.0141	1652.23000000	11:31:02
0.0141	4152.83000000	11:01:03
0.0143	5133.62000000	08:44:31
0.0143	3972.57000000	08:44:31
0.0144	69.27000000	08:34:48
0.0144	53.24000000	08:17:09
0.0145	857.20000000	07:31:02
0.0145	137.58000000	07:31:02
0.0145	2387.58000000	07:31:02
0.0145	5164.79000000	07:01:02
0.0145	35446.58000000	05:13:41
0.0144	2476.20000000	05:04:52
0.0144	1809.52000000	05:04:52
0.0144	5714.28000000	05:04:52
0.0143	426.84000000	04:00:52
0.0143	2000.29000000	03:31:04
0.0143	134.52000000	03:11:16
0.0143	1715.43000000	00:01:04
0.0144	1911.29000000	23:45:22
0.0144	879.71000000	23:45:22
0.0142	1419.84000000	23:01:04
0.0143	39.59000000	21:24:23
0.0143	238.39000000	21:23:36
0.0142	1683.37000000	21:00:55
0.0142	0.01000000	20:49:56
0.0142	7475.59000000	20:00:53
0.0142	857.02000000	20:00:53
0.0141	10826.96000000	19:07:50
0.0140	2463.78000000	19:01:12
0.0140	1518.09000000	19:01:03
0.0140	8234.34000000	19:00:53
0.0140	32945.55000000	19:00:53
0.0140	1535.76000000	18:31:25
0.0140	928.02000000	18:31:25
0.0139	895.79000000	18:27:54
0.0139	30955.18000000	18:27:54
0.0139	3878.52000000	18:27:54
0.0140	22488.35000000	17:48:56
0.0140	225227.65000000	16:10:19
0.0140	7.09000000	15:20:58
0.0139	20028.01000000	15:13:23
0.0141	3383.02000000	14:31:03
0.0140	20580.00000000	14:26:10
0.0140	35714.28000000	14:24:08
0.0140	25580.43000000	14:19:48
0.0141	24679.43000000	14:18:15
0.0141	20580.00000000	14:17:07
0.0142	900.54000000	14:11:31
0.0142	15326.00000000	14:11:31
0.0142	1419.74000000	14:01:27
0.0141	14866.58000000	13:40:23
0.0141	20580.00000000	13:38:16
0.0142	1660.91000000	13:31:02
0.0142	878.18000000	13:00:12
0.0144	9583.33000000	12:32:19
0.0145	1501.69000000	12:31:04
0.0144	20.22000000	12:22:12
0.0145	1482.52000000	11:31:30
0.0145	1289.25000000	10:31:33
0.0145	1063.32000000	09:01:25
0.0145	713.10000000	08:48:19
0.0144	51622.71000000	08:30:22
0.0146	7052.36000000	07:18:31
0.0146	14199.27000000	07:18:31
0.0145	16280.15000000	07:16:40
0.0147	879.64000000	07:02:36
0.0147	34013.60000000	07:02:36
0.0148	2701.54000000	06:31:19
0.0148	200.00000000	04:52:34
0.0149	34416.44000000	03:00:24
0.0147	496.86000000	00:59:30
0.0147	25170.55000000	00:58:57
0.0149	66.31000000	00:53:04
0.0147	2833.51000000	00:14:49
0.0147	5467.70000000	00:07:39
0.0148	37407.15000000	23:26:03
0.0148	21894.77000000	23:26:03
0.0148	13399.68000000	23:13:39
0.0148	19563.92000000	23:13:39
0.0148	13833.22000000	23:12:55
0.0148	36624.34000000	23:12:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.08%	成交量 79,819
最高 0.0143	最低 0.0140
7 天
变动 -9.78%	成交量 3,216,185
最高 0.0161	最低 0.0139
30 天
变动 +14.04%	成交量 115,354,575
最高 0.0186	最低 0.0121