COHR/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

279.8	0.20000000	02:37:01
279.9	0.10000000	02:37:00
279.9	0.25000000	02:36:23
279.5	0.23000000	02:34:05
279.5	0.18000000	02:34:05
279.5	0.18000000	02:34:05
279.5	0.03000000	02:34:05
279.5	0.05000000	02:34:05
279.5	0.05000000	02:34:05
279.4	0.11000000	02:33:29
279.4	0.11000000	02:33:29
279.6	0.02000000	02:33:29
279.7	0.06000000	02:33:20
279.7	0.14000000	02:33:20
279.7	0.01000000	02:33:14
279.7	0.01000000	02:33:14
279.7	0.04000000	02:33:14
279.1	0.07000000	02:32:55
279.1	0.17000000	02:32:55
279.0	0.01000000	02:32:55
279.0	0.01000000	02:32:55
278.4	0.10000000	02:31:32
278.4	0.11000000	02:31:32
278.2	0.05000000	02:31:32
278.2	0.08000000	02:31:32
278.2	0.13000000	02:31:32
278.3	0.10000000	02:31:32
278.3	0.35000000	02:31:32
278.3	0.04000000	02:31:32
278.3	0.12000000	02:31:32
278.3	0.12000000	02:31:32
278.4	0.05000000	02:31:14
278.2	0.04000000	02:30:49
278.1	0.01000000	02:30:49
278.1	0.01000000	02:30:49
278.1	0.04000000	02:30:49
277.8	0.04000000	02:27:32
278.0	0.26000000	02:26:24
278.0	0.53000000	02:26:24
278.0	0.12000000	02:26:24
278.0	0.12000000	02:26:24
278.0	0.04000000	02:26:24
278.0	0.26000000	02:26:24
278.0	0.25000000	02:26:24
278.2	0.25000000	02:25:15
278.2	0.25000000	02:25:15
278.1	0.01000000	02:23:11
278.0	2.59000000	02:22:35
278.0	1.05000000	02:22:35
278.0	0.20000000	02:22:35
278.0	0.01000000	02:22:35
278.0	0.82000000	02:22:35
278.0	0.20000000	02:22:35
278.2	0.56000000	02:22:35
278.2	0.41000000	02:22:35
278.4	0.04000000	02:22:09
278.5	0.12000000	02:22:09
278.5	0.12000000	02:22:09
278.5	0.04000000	02:22:09
278.4	0.17000000	02:22:09
278.4	0.55000000	02:22:09
278.2	0.49000000	02:22:09
278.2	0.27000000	02:22:09
278.2	0.55000000	02:22:09
278.2	0.55000000	02:22:09
278.2	0.04000000	02:21:54
278.2	0.36000000	02:21:51
278.1	0.11000000	02:20:56
278.1	0.11000000	02:20:56
278.1	0.04000000	02:20:56
278.1	0.03000000	02:20:52
278.2	0.41000000	02:19:12
278.2	0.41000000	02:19:12
278.3	0.10000000	02:19:01
278.5	0.41000000	02:18:56
278.6	0.10000000	02:18:55
278.6	0.10000000	02:18:55
278.6	0.04000000	02:18:55
278.3	0.02000000	02:18:55
279.0	0.79000000	02:18:55
278.9	0.01000000	02:18:55
278.9	2.26000000	02:18:55
278.9	0.85000000	02:18:55
278.9	0.42000000	02:18:55
278.9	0.42000000	02:18:55
278.8	0.42000000	02:18:55
278.8	0.42000000	02:18:55
278.7	0.42000000	02:18:55
278.7	0.42000000	02:18:55
278.6	0.01000000	02:18:55
278.6	0.20000000	02:18:55
278.6	0.42000000	02:18:55
278.5	0.42000000	02:18:55
278.4	0.01000000	02:18:55
278.3	0.83000000	02:18:55
278.1	0.04000000	02:18:55
278.1	0.14000000	02:18:55
278.1	0.14000000	02:18:55
278.6	0.04000000	02:18:55
278.8	0.01000000	02:18:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.76%	成交量 848
最高 282.9	最低 273.3
7 天
变动 -12.30%	成交量 17,663
最高 326.0	最低 256.1
30 天
变动 -28.31%	成交量 68,773
最高 440.6	最低 256.1