COHR/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

317.31	0.07000000	04:51:18
317.28	0.01000000	04:48:36
318.07	0.01000000	04:48:10
317.75	0.17000000	04:45:56
316.64	0.03000000	04:43:15
318.21	0.01000000	04:40:38
317.02	0.01000000	04:40:10
318.27	0.02000000	04:37:54
317.82	0.03000000	04:35:20
318.03	0.03000000	04:32:38
317.97	0.01000000	04:32:10
317.99	0.01000000	04:29:57
318.13	0.06000000	04:27:16
318.16	0.08000000	04:24:37
316.87	0.01000000	04:24:10
317.49	0.17000000	04:22:01
317.93	0.17000000	04:19:21
318.56	0.17000000	04:16:40
317.74	0.01000000	04:16:10
318.40	0.01000000	04:13:59
318.20	0.17000000	04:11:19
317.09	0.17000000	04:08:45
317.38	0.01000000	04:08:10
317.35	0.17000000	04:06:06
316.77	0.09000000	04:03:24
318.29	0.14000000	04:00:49
317.26	0.01000000	04:00:10
318.05	0.17000000	03:58:08
318.75	0.02000000	03:55:28
318.78	0.02000000	03:52:48
317.82	0.01000000	03:52:10
318.80	0.02000000	03:50:08
318.37	0.17000000	03:47:28
317.69	0.10000000	03:44:46
317.77	0.01000000	03:44:10
318.19	0.03000000	03:42:04
317.42	0.17000000	03:39:27
317.30	0.17000000	03:36:42
317.51	0.01000000	03:36:10
317.51	0.11000000	03:33:59
317.64	0.15000000	03:31:19
317.10	0.06000000	03:28:35
317.46	0.01000000	03:28:10
317.26	0.17000000	03:25:53
316.90	0.08000000	03:23:17
317.70	0.17000000	03:20:32
317.32	0.01000000	03:20:10
316.39	0.06000000	03:17:50
317.47	0.01000000	03:15:17
317.40	0.17000000	03:12:40
316.54	0.01000000	03:12:09
316.56	0.17000000	03:10:02
317.37	0.17000000	03:07:20
318.35	0.17000000	03:04:40
316.86	0.01000000	03:04:09
318.21	0.02000000	03:02:02
317.74	0.17000000	02:59:21
317.77	0.13000000	02:56:45
317.27	0.01000000	02:56:09
317.79	0.10000000	02:54:07
317.61	0.05000000	02:51:27
317.75	0.17000000	02:48:50
317.57	0.03000000	02:46:11
317.49	0.01000000	02:46:09
316.61	0.02000000	02:43:32
317.42	0.01000000	02:40:49
317.00	0.08000000	02:38:09
317.53	0.01000000	02:38:09
317.21	0.04000000	02:35:30
318.76	0.09000000	02:32:49
318.03	0.17000000	02:30:11
318.26	0.01000000	02:30:09
317.73	0.02000000	02:27:37
318.28	0.04000000	02:24:57
318.69	0.06000000	02:22:14
319.45	0.01000000	02:22:09
319.11	0.01000000	02:19:34
320.11	0.17000000	02:16:52
320.85	0.17000000	02:14:14
320.31	0.01000000	02:14:09
319.72	0.17000000	02:11:36
320.09	0.17000000	02:08:53
320.71	0.09000000	02:06:14
319.08	0.01000000	02:06:09
319.96	0.10000000	02:03:31
319.88	0.03000000	02:00:56
319.78	0.05000000	01:58:15
319.43	0.01000000	01:58:09
319.21	0.04000000	01:55:37
319.90	0.17000000	01:52:55
318.83	0.05000000	01:50:14
319.66	0.01000000	01:50:09
319.55	0.01000000	01:47:37
318.82	0.17000000	01:45:00
320.35	0.03000000	01:42:23
320.41	0.01000000	01:42:09
320.46	0.02000000	01:39:42
319.74	0.07000000	01:37:02
319.82	0.16000000	01:34:25
319.99	0.01000000	01:34:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.38%	成交量 70
最高 321.73	最低 303.37
7 天
变动 +7.71%	成交量 488
最高 325.25	最低 258.39
30 天
变动 -25.32%	成交量 1,766
最高 429.23	最低 258.39