COHR/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

317.48	0.03000000	07:12:31
318.20	0.01000000	07:12:10
317.30	0.10000000	07:09:48
318.52	0.12000000	07:07:12
317.98	0.11000000	07:04:31
317.54	0.01000000	07:04:10
318.19	0.17000000	07:01:51
318.69	0.05000000	06:59:10
317.76	0.17000000	06:56:28
317.76	0.01000000	06:56:10
318.08	0.01000000	06:53:48
318.45	0.05000000	06:51:06
318.94	0.01000000	06:48:27
318.52	0.01000000	06:48:10
319.12	0.02000000	06:45:48
318.30	0.05000000	06:43:12
318.75	0.17000000	06:40:32
318.96	0.01000000	06:40:10
318.61	0.08000000	06:37:53
318.57	0.01000000	06:35:09
317.83	0.16000000	06:32:27
317.85	0.01000000	06:32:10
318.05	0.17000000	06:29:48
317.39	0.17000000	06:27:09
317.56	0.17000000	06:24:33
317.84	0.01000000	06:24:10
317.44	0.01000000	06:21:52
318.04	0.01000000	06:19:14
317.88	0.02000000	06:16:33
317.81	0.01000000	06:16:10
317.68	0.14000000	06:13:53
318.00	0.17000000	06:11:12
317.50	0.12000000	06:08:31
317.12	0.01000000	06:08:10
317.55	0.08000000	06:05:53
316.57	0.05000000	06:03:11
317.77	0.17000000	06:00:33
317.21	0.01000000	06:00:10
316.28	0.01000000	05:57:54
317.67	0.17000000	05:55:13
318.74	0.17000000	05:52:36
318.47	0.01000000	05:52:10
317.69	0.17000000	05:49:57
317.91	0.15000000	05:47:19
318.21	0.01000000	05:44:37
319.04	0.01000000	05:44:10
317.96	0.17000000	05:41:53
317.80	0.17000000	05:39:18
318.06	0.17000000	05:36:39
318.45	0.01000000	05:36:10
317.28	0.17000000	05:34:01
318.14	0.17000000	05:31:23
318.01	0.17000000	05:28:41
317.81	0.01000000	05:28:10
317.64	0.16000000	05:26:03
316.80	0.17000000	05:23:24
316.30	0.03000000	05:20:45
317.21	0.01000000	05:20:10
317.19	0.06000000	05:18:03
317.35	0.13000000	05:15:21
317.70	0.14000000	05:12:36
317.53	0.01000000	05:12:10
317.09	0.17000000	05:09:56
316.52	0.17000000	05:07:17
317.18	0.10000000	05:04:34
317.53	0.01000000	05:04:10
317.91	0.08000000	05:01:56
317.58	0.03000000	04:59:16
317.55	0.01000000	04:56:35
317.86	0.01000000	04:56:10
317.92	0.05000000	04:53:57
317.31	0.07000000	04:51:18
317.28	0.01000000	04:48:36
318.07	0.01000000	04:48:10
317.75	0.17000000	04:45:56
316.64	0.03000000	04:43:15
318.21	0.01000000	04:40:38
317.02	0.01000000	04:40:10
318.27	0.02000000	04:37:54
317.82	0.03000000	04:35:20
318.03	0.03000000	04:32:38
317.97	0.01000000	04:32:10
317.99	0.01000000	04:29:57
318.13	0.06000000	04:27:16
318.16	0.08000000	04:24:37
316.87	0.01000000	04:24:10
317.49	0.17000000	04:22:01
317.93	0.17000000	04:19:21
318.56	0.17000000	04:16:40
317.74	0.01000000	04:16:10
318.40	0.01000000	04:13:59
318.20	0.17000000	04:11:19
317.09	0.17000000	04:08:45
317.38	0.01000000	04:08:10
317.35	0.17000000	04:06:06
316.77	0.09000000	04:03:24
318.29	0.14000000	04:00:49
317.26	0.01000000	04:00:10
318.05	0.17000000	03:58:08
318.75	0.02000000	03:55:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.33%	成交量 70
最高 321.73	最低 303.37
7 天
变动 +7.77%	成交量 494
最高 325.25	最低 258.39
30 天
变动 -25.28%	成交量 1,772
最高 429.23	最低 258.39