COHR/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

405.17	0.13000000	16:18:50
405.17	0.01000000	16:18:39
404.89	0.01000000	16:16:05
404.24	0.02000000	16:13:31
403.42	0.13000000	16:10:53
403.73	0.01000000	16:10:39
403.80	0.11000000	16:08:14
403.39	0.01000000	16:05:31
403.52	0.06000000	16:02:49
403.35	0.01000000	16:00:39
401.04	0.13000000	15:57:30
400.78	0.13000000	15:54:49
400.43	0.01000000	15:54:39
398.90	0.01000000	15:52:08
400.16	0.13000000	15:49:28
401.53	0.13000000	15:46:46
402.02	0.01000000	15:46:39
404.11	0.02000000	15:44:04
403.72	0.13000000	15:41:22
404.23	0.02000000	15:38:40
404.22	0.01000000	15:38:39
403.33	0.13000000	15:35:59
403.18	0.13000000	15:33:19
405.66	0.25000000	15:32:28
402.89	0.13000000	15:30:40
402.97	0.01000000	15:30:39
403.51	0.13000000	15:28:01
400.29	0.13000000	15:25:20
399.58	0.13000000	15:22:44
403.48	0.01000000	15:22:39
402.52	0.13000000	15:19:57
400.95	0.13000000	15:17:15
400.75	0.01000000	15:16:39
399.55	0.05000000	15:14:35
400.90	0.13000000	15:11:56
401.38	0.01000000	15:09:18
398.65	0.01000000	15:08:39
399.24	0.13000000	15:06:38
394.49	0.13000000	15:04:01
395.17	0.04000000	15:01:26
394.43	0.13000000	14:58:44
396.71	0.02000000	14:58:00
392.21	0.02000000	14:56:03
395.56	0.01000000	14:53:21
391.79	0.14000000	14:50:39
392.30	0.01000000	14:50:39
391.00	0.13000000	14:47:56
387.79	0.02000000	14:46:00
390.48	0.14000000	14:45:14
392.15	0.02000000	14:45:00
390.47	0.01000000	14:44:39
389.48	0.14000000	14:42:35
389.25	0.02000000	14:42:00
394.20	0.02000000	14:40:00
391.65	0.01000000	14:39:51
387.68	0.02000000	14:38:00
392.74	0.14000000	14:37:11
395.43	0.02000000	14:37:00
386.84	0.02000000	14:35:00
393.38	0.01000000	14:34:30
393.77	0.02000000	14:34:00
392.63	0.07000000	14:31:43
386.70	0.02000000	14:31:00
394.46	0.02000000	14:30:00
391.24	0.14000000	14:29:08
393.76	0.01000000	14:28:39
392.61	0.11000000	14:26:31
390.74	0.14000000	14:23:53
385.65	0.14000000	14:21:09
387.96	0.01000000	14:20:39
388.14	0.05000000	14:18:26
383.48	0.14000000	14:15:46
380.94	0.14000000	14:13:09
386.82	0.01000000	14:12:39
383.80	0.03000000	14:10:33
379.56	0.14000000	14:07:52
384.27	0.14000000	14:05:09
384.13	0.01000000	14:04:39
384.01	0.09000000	14:02:28
385.22	0.14000000	13:59:46
387.62	0.14000000	13:57:05
385.56	0.01000000	13:56:39
389.52	0.14000000	13:54:27
391.83	0.14000000	13:51:42
390.10	0.14000000	13:49:00
389.53	0.01000000	13:48:39
384.77	0.14000000	13:46:23
387.80	0.14000000	13:43:39
386.82	0.02000000	13:42:00
391.86	0.14000000	13:40:54
396.46	0.02000000	13:40:00
387.94	0.02000000	13:39:00
396.09	0.13000000	13:38:13
399.07	0.02000000	13:37:00
398.71	0.13000000	13:35:34
388.39	0.02000000	13:34:00
398.49	0.02000000	13:32:57
400.76	0.02000000	13:32:00
388.35	0.02000000	13:31:00
398.02	0.13000000	13:30:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.06%	成交量 67
最高 419.61	最低 379.56
7 天
变动 +7.25%	成交量 417
最高 465.81	最低 345.10
30 天
变动 -1.61%	成交量 1,257
最高 465.81	最低 330.28