COHR/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

402.81	0.01000000	16:01:10
402.80	0.01000000	16:00:20
402.80	0.01000000	16:00:20
402.80	0.01000000	16:00:20
402.00	0.01000000	16:00:02
401.84	0.01000000	15:59:19
401.72	0.01000000	15:58:29
401.08	0.01000000	15:57:39
401.30	0.01000000	15:56:49
401.25	0.01000000	15:55:59
400.90	0.01000000	15:55:56
400.50	0.18000000	15:55:06
400.50	0.01000000	15:55:06
400.06	0.14000000	15:54:38
399.77	0.01000000	15:54:28
400.07	0.01000000	15:53:38
399.88	0.01000000	15:52:48
398.59	0.01000000	15:51:58
399.00	0.01000000	15:51:08
399.27	0.02000000	15:51:08
399.53	0.01000000	15:50:36
399.76	0.01000000	15:49:46
400.00	0.01000000	15:49:27
400.52	0.02000000	15:48:37
400.52	0.01000000	15:48:37
400.64	0.01000000	15:48:19
400.69	0.18000000	15:47:29
400.69	0.12000000	15:47:11
400.69	0.20000000	15:47:11
400.69	0.16000000	15:47:11
400.69	0.24000000	15:47:06
400.69	0.24000000	15:47:06
400.53	0.06000000	15:46:46
401.28	0.01000000	15:46:46
402.04	0.01000000	15:46:00
402.98	0.01000000	15:45:58
403.69	0.01000000	15:45:08
404.01	0.01000000	15:44:18
404.29	0.01000000	15:43:28
403.69	0.01000000	15:42:48
403.69	0.01000000	15:41:58
403.79	0.01000000	15:41:08
403.79	0.01000000	15:40:18
403.55	0.01000000	15:39:28
403.27	0.01000000	15:38:38
403.19	0.01000000	15:37:48
402.95	0.01000000	15:36:58
402.98	0.01000000	15:36:08
403.01	0.01000000	15:35:18
402.94	0.01000000	15:34:28
402.94	0.01000000	15:33:38
402.94	0.01000000	15:32:48
402.64	0.01000000	15:31:58
402.39	0.01000000	15:31:08
402.71	0.01000000	15:30:18
402.71	0.01000000	15:29:28
402.82	0.01000000	15:28:38
403.00	0.01000000	15:27:48
403.15	0.01000000	15:26:58
403.15	0.37000000	15:26:08
403.15	0.01000000	15:26:08
403.14	0.40000000	15:26:08
403.15	0.01000000	15:26:00
402.80	0.01000000	15:25:50
402.80	0.01000000	15:25:00
402.26	0.01000000	15:24:15
402.94	0.01000000	15:23:25
403.56	0.01000000	15:22:35
403.56	0.01000000	15:21:45
403.56	0.01000000	15:21:45
403.56	0.01000000	15:21:45
403.56	0.01000000	15:21:45
402.80	0.01000000	15:21:13
402.79	0.03000000	15:20:44
402.04	0.01000000	15:20:00
401.51	0.01000000	15:19:18
401.50	0.01000000	15:19:08
401.50	0.01000000	15:19:08
401.50	0.01000000	15:19:08
400.99	0.01000000	15:18:25
400.32	0.01000000	15:17:35
399.64	0.06000000	15:16:45
399.64	0.01000000	15:16:45
400.58	0.01000000	15:16:18
400.58	0.01000000	15:16:18
400.54	0.01000000	15:16:18
400.29	0.01000000	15:15:28
400.21	0.01000000	15:15:28
400.13	0.01000000	15:15:28
400.06	0.01000000	15:14:38
399.94	0.51000000	15:13:48
399.94	0.79000000	15:13:48
400.04	0.23000000	15:13:37
400.04	0.39000000	15:13:37
400.04	0.04000000	15:12:59
400.05	0.10000000	15:12:59
400.05	0.15000000	15:12:59
400.05	0.43000000	15:12:59
400.35	0.10000000	15:12:26
400.35	0.02000000	15:12:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.65%	成交量 716
最高 420.87	最低 379.66
7 天
变动 +7.10%	成交量 6,561
最高 469.03	最低 344.20
30 天
变动 +23.15%	成交量 21,762
最高 469.03	最低 308.39