COHR/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

264.91	0.16000000	15:06:45
264.36	0.01000000	15:06:14
264.00	0.02000000	15:06:01
264.00	0.02000000	15:06:01
264.00	0.02000000	15:06:01
264.00	0.01000000	15:06:01
264.00	0.01000000	15:06:01
265.45	0.02000000	15:05:40
265.83	0.16000000	15:05:22
265.78	0.16000000	15:05:19
265.86	0.16000000	15:05:16
265.73	0.28000000	15:05:12
265.72	0.04000000	15:05:12
265.72	0.16000000	15:05:12
265.50	0.12000000	15:05:10
265.42	0.20000000	15:05:10
265.26	0.15000000	15:05:07
265.00	0.01000000	15:05:07
264.51	0.05000000	15:05:01
264.51	0.04000000	15:05:01
263.75	0.16000000	15:03:53
264.41	0.15000000	15:02:16
264.00	0.01000000	15:02:16
263.00	0.01000000	15:00:45
264.00	0.01000000	14:56:29
262.75	0.02000000	14:56:13
262.71	1.98000000	14:55:38
263.00	0.05000000	14:55:38
263.00	0.01000000	14:55:38
263.79	0.05000000	14:55:17
263.44	0.05000000	14:54:57
263.44	0.06000000	14:54:57
263.87	0.05000000	14:54:19
263.96	0.06000000	14:54:19
264.39	0.04000000	14:53:36
264.39	0.06000000	14:53:36
263.89	0.04000000	14:52:18
264.59	0.16000000	14:51:42
263.91	0.06000000	14:50:53
264.13	0.01000000	14:50:53
264.17	0.06000000	14:50:52
264.17	0.05000000	14:50:52
264.17	0.06000000	14:50:52
264.00	0.01000000	14:50:32
263.42	0.80000000	14:49:48
263.00	0.01000000	14:49:44
262.49	0.01000000	14:48:57
262.49	0.06000000	14:48:57
262.44	0.20000000	14:48:57
262.41	0.05000000	14:48:57
262.15	0.06000000	14:48:55
262.00	0.01000000	14:48:55
261.53	0.05000000	14:48:39
261.53	0.03000000	14:48:39
260.93	0.02000000	14:48:00
260.89	0.03000000	14:47:00
261.01	0.02000000	14:47:00
261.01	0.03000000	14:47:00
261.64	0.05000000	14:46:56
261.00	0.01000000	14:46:42
260.71	0.05000000	14:46:35
260.17	0.06000000	14:46:16
260.17	1.46000000	14:46:16
260.00	0.01000000	14:46:00
260.24	0.05000000	14:45:32
260.21	0.05000000	14:45:23
260.27	0.06000000	14:45:23
260.28	0.06000000	14:45:23
260.11	0.05000000	14:43:00
261.00	0.01000000	14:42:02
262.00	0.01000000	14:41:27
262.08	0.04000000	14:39:17
263.11	0.08000000	14:38:03
262.54	0.05000000	14:37:00
262.54	0.03000000	14:37:00
262.37	0.03000000	14:37:00
263.21	0.40000000	14:36:47
263.21	1.00000000	14:36:47
262.74	0.05000000	14:36:46
263.00	0.01000000	14:36:46
263.39	0.05000000	14:36:42
264.00	0.05000000	14:36:41
264.00	0.05000000	14:36:41
264.00	0.01000000	14:36:41
265.28	0.61000000	14:36:41
264.49	0.34000000	14:36:41
265.28	1.05000000	14:36:41
265.28	1.00000000	14:36:41
265.28	0.26000000	14:36:41
265.14	0.40000000	14:36:41
264.46	0.34000000	14:36:41
265.14	1.00000000	14:36:41
265.14	0.58000000	14:36:41
265.00	0.01000000	14:36:41
264.26	0.36000000	14:36:41
263.94	0.05000000	14:36:41
263.92	0.05000000	14:36:41
263.84	0.05000000	14:36:41
263.64	0.43000000	14:36:41
263.90	0.03000000	14:36:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.93%	成交量 627
最高 281.86	最低 243.84
7 天
变动 -15.73%	成交量 10,877
最高 314.60	最低 209.32
30 天
变动 -32.45%	成交量 17,861
最高 395.26	最低 209.32