COHR/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

406.48000	2.23000000	00:34:01
402.64000	2.25000000	00:25:22
398.01000	1.69000000	23:49:04
398.01000	0.18000000	23:48:23
398.01000	0.48000000	23:48:08
398.50000	0.73000000	23:30:10
398.50000	0.55000000	23:30:03
398.50000	0.03000000	23:30:03
398.50000	0.55000000	23:30:02
397.75000	3.34000000	23:03:27
398.84000	0.38000000	22:56:26
398.25000	2.48000000	22:53:22
402.62000	0.60000000	22:37:35
401.89000	0.05000000	22:23:31
401.89000	1.36000000	22:23:24
401.06000	4.81000000	22:20:03
400.29000	0.24000000	21:40:58
400.50000	0.24000000	21:35:14
399.11000	0.24000000	21:32:24
401.00000	0.24000000	21:31:19
405.82000	0.02000000	21:15:25
413.03000	0.59000000	21:07:31
412.54000	3.90000000	21:07:31
411.41000	2.38000000	21:07:31
411.12000	1.29000000	21:07:31
410.86000	0.24000000	20:40:15
411.73000	0.02000000	20:33:52
412.61000	0.79000000	20:31:17
412.71000	7.35000000	20:31:17
413.00000	0.02000000	20:31:17
414.70000	2.33000000	20:21:28
414.47000	0.02000000	20:21:28
417.96000	0.33000000	19:31:09
418.22000	0.02000000	19:31:09
418.37000	0.88000000	18:20:39
414.42000	0.02000000	17:51:35
414.41000	1.00000000	17:50:15
417.86000	2.83000000	16:49:33
417.04000	1.36000000	16:49:33
416.82000	2.34000000	16:49:33
418.38000	3.50000000	16:45:23
416.37000	1.00000000	16:45:23
415.51000	3.87000000	16:45:23
414.58000	0.02000000	16:45:23
414.57000	1.26000000	16:45:23
414.35000	3.81000000	16:24:52
414.38000	2.70000000	16:24:52
414.46000	0.02000000	16:24:52
415.57000	0.11000000	16:08:33
416.33000	0.02000000	15:48:33
421.01000	5.46000000	15:33:13
417.42000	2.13000000	13:55:25
418.13000	0.05000000	13:55:22
416.49000	0.06000000	13:55:08
410.95000	7.47000000	13:49:37
411.64000	0.02000000	13:49:37
413.43000	0.02000000	13:45:38
425.55000	2.24000000	13:39:27
425.54000	0.19000000	13:39:10
423.82000	0.34000000	13:38:11
424.09000	0.02000000	13:38:11
425.36000	0.01000000	13:38:01
424.29000	0.23000000	13:37:29
425.92000	0.10000000	13:37:21
425.31000	0.02000000	13:37:19
425.29000	0.23000000	13:37:18
429.12000	1.44000000	13:35:56
430.06000	0.23000000	13:34:46
432.44000	0.02000000	13:34:28
429.73000	2.21000000	13:32:33
429.90000	0.10000000	13:32:15
429.90000	0.10000000	13:32:15
429.90000	0.03000000	13:32:14
432.04000	0.10000000	13:31:46
432.03000	0.20000000	13:31:26
432.03000	0.20000000	13:31:24
432.03000	0.09000000	13:31:24
432.02000	0.04000000	13:31:22
432.02000	0.10000000	13:31:19
431.81000	0.02000000	13:31:15
435.16000	3.11000000	13:30:10
436.69000	0.22000000	13:30:09
438.15000	1.41000000	13:30:04
439.19000	0.35000000	13:30:04
439.64000	0.37000000	13:30:00
439.66000	0.02000000	13:30:00
435.44000	0.35000000	13:27:26
426.12000	0.35000000	12:47:31
424.77000	0.35000000	12:43:59
424.56000	0.35000000	12:40:41
428.33000	1.45000000	12:19:42
431.15000	2.31000000	12:11:50
430.88000	0.96000000	12:11:50
429.47000	1.63000000	12:11:50
429.44000	0.35000000	12:11:50
429.15000	2.24000000	12:11:50
430.18000	0.35000000	12:00:01
431.17000	1.39000000	11:56:04
430.20000	2.19000000	11:49:36
431.40000	0.35000000	11:45:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.99%	成交量 328
最高 468.33000	最低 397.75000
7 天
变动 +4.14%	成交量 619
最高 468.33000	最低 347.00000
30 天
变动 +6.41%	成交量 619
最高 468.33000	最低 347.00000