COHR/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

353.77	0.02000000	13:30:13
357.89	0.01000000	13:29:31
355.88	0.15000000	13:27:31
355.15	0.02000000	13:24:48
357.55	0.15000000	13:22:09
355.52	0.03000000	13:19:32
354.10	0.01000000	13:19:31
354.79	0.01000000	13:16:52
352.61	0.15000000	13:14:12
354.10	0.15000000	13:11:31
354.05	0.01000000	13:11:31
353.40	0.10000000	13:08:54
354.78	0.01000000	13:06:13
355.60	0.01000000	13:03:35
356.37	0.01000000	13:03:31
356.01	0.01000000	13:00:53
353.82	0.04000000	12:58:13
354.47	0.15000000	12:55:36
354.79	0.01000000	12:55:31
354.38	0.15000000	12:52:51
355.29	0.15000000	12:50:08
354.20	0.01000000	12:49:31
355.69	0.15000000	12:47:28
354.71	0.15000000	12:44:50
358.71	0.15000000	12:42:12
358.44	0.05000000	12:39:32
359.79	0.01000000	12:39:31
360.87	0.15000000	12:36:55
354.17	0.02000000	12:34:15
349.52	0.01000000	12:31:31
348.74	0.01000000	12:27:31
347.89	0.01000000	12:23:31
348.39	0.01000000	12:19:31
348.75	0.01000000	12:15:31
348.58	0.01000000	12:11:31
349.13	0.01000000	12:07:31
349.11	0.01000000	12:03:31
349.53	0.01000000	11:59:31
350.43	0.01000000	11:55:31
348.14	0.01000000	11:51:31
349.97	0.01000000	11:47:31
349.21	0.01000000	11:43:31
349.83	0.01000000	11:39:31
349.76	0.01000000	11:37:30
348.43	0.01000000	11:35:30
347.83	0.01000000	11:31:30
346.74	0.01000000	11:27:30
346.00	0.01000000	11:23:30
347.04	0.01000000	11:19:30
346.99	0.01000000	11:15:30
346.56	0.01000000	11:11:30
346.90	0.01000000	11:07:30
347.79	0.01000000	11:03:30
345.90	0.01000000	10:59:30
346.55	0.01000000	10:55:30
346.07	0.01000000	10:51:30
347.33	0.01000000	10:47:30
346.60	0.01000000	10:43:30
346.04	0.01000000	10:39:30
347.10	0.01000000	10:35:30
345.85	0.01000000	10:31:30
346.25	0.01000000	10:27:30
346.86	0.01000000	10:23:30
347.46	0.01000000	10:19:30
347.52	0.01000000	10:15:30
345.95	0.01000000	10:11:30
346.18	0.01000000	10:07:30
345.43	0.01000000	10:03:30
345.67	0.01000000	09:59:30
345.15	0.01000000	09:55:30
345.06	0.01000000	09:51:30
346.10	0.01000000	09:47:30
346.34	0.01000000	09:43:30
345.83	0.01000000	09:39:30
345.79	0.01000000	09:35:30
346.75	0.01000000	09:31:30
346.48	0.01000000	09:27:30
345.89	0.01000000	09:23:30
347.07	0.01000000	09:19:30
346.80	0.01000000	09:15:30
347.04	0.01000000	09:11:30
347.34	0.01000000	09:07:30
347.47	0.01000000	09:03:30
346.66	0.01000000	08:59:30
346.54	0.01000000	08:55:30
347.80	0.01000000	08:51:30
347.97	0.01000000	08:47:30
347.36	0.01000000	08:43:30
346.89	0.01000000	08:39:30
347.04	0.01000000	08:35:30
347.35	0.01000000	08:31:30
347.60	0.01000000	08:27:30
347.98	0.01000000	08:23:30
348.73	0.01000000	08:19:30
346.33	0.01000000	08:15:30
346.29	0.01000000	08:11:30
345.26	0.01000000	08:07:30
345.82	0.01000000	08:03:30
345.46	0.01000000	07:59:30
345.70	0.01000000	07:55:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +10.18%	成交量 6
最高 360.87	最低 317.69
7 天
变动 +9.84%	成交量 338
最高 396.74	最低 312.44
30 天
变动 +10.56%	成交量 1,923
最高 396.74	最低 215.79