COHR/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

299.51	0.10000000	21:07:01
299.47	0.18000000	21:05:21
299.33	0.09000000	21:03:41
299.03	0.09000000	21:02:01
299.42	0.04000000	20:58:40
299.10	0.18000000	20:57:00
298.64	0.05000000	20:55:20
299.18	0.18000000	20:53:40
298.21	0.18000000	20:52:00
298.34	0.05000000	20:50:20
298.94	0.17000000	20:48:40
299.02	0.01000000	20:47:00
298.28	0.18000000	20:45:20
298.24	0.18000000	20:43:40
298.87	0.05000000	20:42:00
298.68	0.18000000	20:40:20
299.33	0.01000000	20:38:40
299.40	0.07000000	20:37:00
299.09	0.09000000	20:35:20
299.47	0.18000000	20:33:40
299.48	0.18000000	20:32:00
299.38	0.18000000	20:30:20
298.60	0.18000000	20:28:40
299.36	0.18000000	20:27:00
298.87	0.01000000	20:25:20
298.89	0.18000000	20:23:40
299.07	0.01000000	20:22:00
298.25	0.18000000	20:20:20
298.86	0.03000000	20:18:40
299.35	0.18000000	20:17:00
298.79	0.18000000	20:15:20
298.79	0.10000000	20:13:40
298.83	0.01000000	20:12:00
298.95	0.01000000	20:10:20
298.74	0.18000000	20:08:40
298.87	0.07000000	20:07:00
299.09	0.18000000	20:05:20
298.93	0.01000000	20:03:40
298.66	0.18000000	20:02:00
298.83	0.18000000	20:00:20
298.83	0.01000000	19:58:40
298.86	0.18000000	19:56:59
298.56	0.09000000	19:55:19
298.93	0.18000000	19:53:39
298.59	0.09000000	19:51:59
298.73	0.04000000	19:50:19
299.01	0.03000000	19:48:39
299.03	0.18000000	19:46:59
298.91	0.01000000	19:45:19
298.75	0.18000000	19:43:39
298.78	0.01000000	19:41:59
298.94	0.02000000	19:40:19
298.63	0.01000000	19:38:39
299.11	0.18000000	19:36:59
298.54	0.05000000	19:35:19
298.66	0.18000000	19:33:39
299.09	0.05000000	19:31:59
298.88	0.18000000	19:30:19
298.54	0.01000000	19:28:39
298.85	0.18000000	19:26:59
299.04	0.04000000	19:25:19
298.48	0.18000000	19:23:39
298.50	0.02000000	19:21:59
298.49	0.18000000	19:20:19
298.81	0.18000000	19:18:39
298.27	0.13000000	19:16:59
298.81	0.01000000	19:15:19
298.87	0.01000000	19:13:39
298.57	0.03000000	19:11:59
298.46	0.06000000	19:10:19
298.48	0.18000000	19:08:39
298.19	0.18000000	19:06:59
298.00	0.18000000	19:05:19
298.55	0.18000000	19:03:39
298.00	0.18000000	19:01:59
298.16	0.02000000	19:00:19
298.54	0.01000000	18:58:39
298.43	0.18000000	18:56:59
298.56	0.18000000	18:55:19
298.51	0.02000000	18:54:08
297.74	0.13000000	18:51:59
298.40	0.01000000	18:50:19
298.34	0.18000000	18:48:39
298.08	0.18000000	18:46:59
297.87	0.18000000	18:45:19
298.44	0.07000000	18:43:39
298.54	0.10000000	18:41:59
298.55	0.18000000	18:40:19
298.13	0.18000000	18:38:39
298.41	0.01000000	18:36:59
298.33	0.10000000	18:35:19
298.32	0.18000000	18:33:39
298.42	0.18000000	18:31:59
298.37	0.18000000	18:30:19
298.38	0.03000000	18:30:08
298.22	0.02000000	18:26:58
298.04	0.18000000	18:25:18
297.59	0.18000000	18:23:38
298.25	0.01000000	18:21:58
298.38	0.06000000	18:20:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.92%	成交量 97
最高 299.51	最低 295.33
7 天
变动 -5.51%	成交量 549
最高 332.78	最低 290.92
30 天
变动 -2.49%	成交量 2,079
最高 332.78	最低 255.55