COHR/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

299.08	0.13000000	21:06:03
299.08	0.12000000	21:06:01
299.08	0.14000000	21:05:03
299.08	0.12000000	21:05:01
299.09	0.11000000	21:04:07
299.09	0.10000000	21:04:01
299.09	0.13000000	21:03:05
299.08	0.10000000	21:03:01
298.96	0.07000000	21:02:26
298.99	0.13000000	21:02:07
298.99	0.11000000	21:02:05
299.07	0.11000000	21:02:03
299.07	0.09000000	21:01:09
299.07	0.14000000	21:01:07
299.07	0.09000000	21:01:03
299.01	0.10000000	21:01:01
299.03	0.13000000	21:00:09
299.03	0.14000000	21:00:05
298.75	0.10000000	21:00:04
298.95	0.09000000	21:00:03
299.03	0.11000000	21:00:01
299.01	0.11000000	20:59:07
299.01	0.14000000	20:59:05
298.77	0.08000000	20:59:03
298.97	0.09000000	20:59:03
299.13	0.10000000	20:59:03
298.97	0.11000000	20:59:01
298.72	0.09000000	20:58:11
298.84	0.09000000	20:58:09
298.72	0.12000000	20:58:06
298.68	0.06000000	20:58:03
298.95	0.11000000	20:58:03
299.11	0.12000000	20:58:03
298.95	0.10000000	20:58:01
298.77	0.12000000	20:57:13
298.80	0.09000000	20:57:09
298.76	0.11000000	20:57:07
298.77	0.15000000	20:57:05
298.78	0.14000000	20:57:03
298.98	0.13000000	20:57:03
298.76	0.10000000	20:57:01
298.77	0.16000000	20:56:15
298.79	0.14000000	20:56:11
298.81	0.12000000	20:56:07
298.80	0.15000000	20:56:06
298.76	0.14000000	20:56:03
298.83	0.12000000	20:56:03
298.98	0.12000000	20:56:03
298.83	0.09000000	20:56:01
298.92	0.14000000	20:55:19
298.61	0.12000000	20:55:15
298.92	0.14000000	20:55:11
298.58	0.15000000	20:55:09
298.92	0.12000000	20:55:07
298.95	0.13000000	20:55:05
298.54	0.09000000	20:55:03
298.80	0.15000000	20:55:03
299.02	0.11000000	20:55:03
298.82	0.11000000	20:54:23
298.82	0.12000000	20:54:21
298.80	0.10000000	20:54:19
298.82	0.12000000	20:54:15
298.82	0.16000000	20:54:13
298.81	0.11000000	20:54:11
298.82	0.11000000	20:54:09
298.80	0.11000000	20:54:07
298.94	0.11000000	20:54:05
298.64	0.12000000	20:54:03
298.79	0.10000000	20:54:03
299.03	0.12000000	20:54:03
298.85	0.13000000	20:54:01
298.69	0.14000000	20:53:43
298.70	0.15000000	20:53:39
298.70	0.15000000	20:53:37
298.69	0.15000000	20:53:35
298.64	0.17000000	20:53:33
298.64	0.11000000	20:53:31
298.47	0.16000000	20:53:27
298.62	0.10000000	20:53:27
298.62	0.14000000	20:53:25
298.64	0.12000000	20:53:23
298.62	0.10000000	20:53:21
298.62	0.16000000	20:53:19
298.62	0.13000000	20:53:17
298.64	0.12000000	20:53:13
298.64	0.09000000	20:53:11
298.63	0.13000000	20:53:07
298.61	0.12000000	20:52:51
298.62	0.10000000	20:52:49
298.62	0.09000000	20:52:45
298.62	0.16000000	20:52:43
298.62	0.22000000	20:52:41
298.58	0.18000000	20:52:39
298.62	0.26000000	20:52:37
298.58	0.10000000	20:52:35
298.58	0.09000000	20:52:33
298.58	0.19000000	20:52:31
298.61	0.18000000	20:52:29
298.72	0.24000000	20:52:23
298.72	0.20000000	20:52:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.92%	成交量 818
最高 299.27	最低 294.83
7 天
变动 -5.85%	成交量 23,141
最高 333.03	最低 290.35
30 天
变动 -2.05%	成交量 94,197
最高 333.03	最低 255.04