COHR/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

356.85	0.10000000	13:28:45
357.46	0.11000000	13:28:35
357.20	0.81000000	13:28:28
356.85	0.08000000	13:28:28
356.85	0.04000000	13:28:28
356.85	0.04000000	13:28:28
356.85	0.12000000	13:28:28
355.53	0.03000000	13:28:28
355.53	0.01000000	13:28:28
355.53	0.02000000	13:28:28
355.53	0.03000000	13:28:28
354.82	0.05000000	13:28:04
354.84	0.05000000	13:28:04
354.84	0.05000000	13:28:04
355.78	0.05000000	13:28:04
355.78	0.05000000	13:28:04
355.78	0.05000000	13:28:04
355.78	0.05000000	13:28:04
355.78	0.05000000	13:28:04
355.78	0.03000000	13:28:04
355.86	1.46000000	13:28:04
356.28	2.13000000	13:28:04
356.29	0.10000000	13:28:04
356.60	0.10000000	13:28:04
357.24	0.02000000	13:27:56
357.24	0.02000000	13:27:56
357.56	0.03000000	13:27:49
356.85	0.03000000	13:27:49
356.85	0.05000000	13:27:49
356.85	0.05000000	13:27:49
356.85	0.05000000	13:27:49
356.85	0.05000000	13:27:49
356.85	0.05000000	13:27:49
356.74	0.10000000	13:27:28
356.19	0.10000000	13:27:04
356.01	0.01000000	13:27:04
356.01	0.11000000	13:27:03
355.74	2.81000000	13:26:50
355.78	0.09000000	13:26:50
355.78	0.14000000	13:26:50
355.78	0.05000000	13:26:50
355.77	0.01000000	13:26:02
355.77	0.02000000	13:26:01
355.63	0.01000000	13:25:59
355.15	0.02000000	13:25:56
355.15	0.02000000	13:25:56
354.72	0.05000000	13:25:30
354.72	0.13000000	13:25:30
354.72	0.05000000	13:25:30
354.72	0.05000000	13:25:30
354.73	0.03000000	13:25:03
354.95	0.11000000	13:24:30
355.70	0.11000000	13:24:26
355.11	1.40000000	13:24:21
355.16	0.01000000	13:24:04
355.16	0.01000000	13:24:04
355.16	0.01000000	13:24:04
355.16	0.01000000	13:24:04
355.01	1.51000000	13:24:04
355.31	1.47000000	13:24:04
355.32	0.12000000	13:24:04
355.33	0.12000000	13:24:04
355.78	0.28000000	13:24:04
356.51	0.01000000	13:23:31
356.77	3.22000000	13:21:50
357.32	0.01000000	13:21:15
357.32	0.05000000	13:21:15
357.32	0.05000000	13:21:15
357.32	0.11000000	13:21:15
357.86	0.17000000	13:21:12
357.32	0.11000000	13:21:12
357.88	0.08000000	13:21:11
357.29	0.12000000	13:21:11
356.85	0.28000000	13:21:07
356.03	0.51000000	13:20:59
355.78	0.05000000	13:20:05
355.78	0.05000000	13:20:05
355.78	0.05000000	13:20:05
355.78	0.13000000	13:20:05
355.59	0.03000000	13:19:48
355.47	0.12000000	13:19:40
354.92	0.12000000	13:19:12
355.33	0.20000000	13:19:02
355.33	0.12000000	13:18:57
355.02	0.02000000	13:18:42
355.02	0.05000000	13:18:42
355.02	0.12000000	13:18:42
355.32	0.98000000	13:18:27
355.32	0.05000000	13:18:19
355.32	0.05000000	13:18:19
355.32	0.10000000	13:18:18
355.13	0.11000000	13:17:22
354.72	0.11000000	13:17:19
354.68	0.11000000	13:17:12
354.47	0.01000000	13:17:00
354.55	0.01000000	13:17:00
354.72	0.17000000	13:16:40
354.26	0.52000000	13:16:39
354.26	0.03000000	13:16:36
354.26	0.05000000	13:16:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +9.50%	成交量 2,480
最高 364.28	最低 315.61
7 天
变动 +9.71%	成交量 18,733
最高 402.12	最低 309.68
30 天
变动 +11.45%	成交量 39,531
最高 402.12	最低 208.77