COHR/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

297.85	0.04000000	14:52:53
297.90	0.11000000	14:52:53
297.29	0.02000000	14:22:39
297.28	0.50000000	14:22:39
297.27	0.15000000	14:22:39
297.36	0.38000000	14:22:36
297.36	0.02000000	14:22:36
297.36	0.50000000	14:22:34
297.36	0.02000000	14:22:34
297.36	0.02000000	14:22:34
297.34	0.02000000	14:21:35
297.34	0.02000000	14:21:35
297.12	0.02000000	14:16:12
297.12	0.03000000	14:16:12
297.38	0.02000000	14:15:04
297.38	0.03000000	14:15:04
297.10	0.02000000	13:24:26
297.10	0.03000000	13:24:26
297.18	0.02000000	13:23:20
297.17	0.03000000	13:23:19
297.41	1.23000000	12:45:15
297.41	0.50000000	12:45:15
297.63	0.21000000	12:38:36
297.60	0.20000000	12:38:35
297.60	0.20000000	12:38:35
297.61	0.97000000	12:38:35
297.57	0.16000000	12:38:35
297.57	0.10000000	12:38:35
297.57	0.10000000	12:38:35
297.57	0.99000000	12:38:35
297.57	0.62000000	12:38:34
297.63	0.23000000	12:29:30
297.62	0.46000000	12:29:30
297.47	0.01000000	12:29:19
297.49	0.01000000	12:29:19
297.51	0.03000000	12:29:19
297.51	3.24000000	12:29:19
297.51	0.17000000	12:29:19
297.51	0.01000000	12:29:19
297.35	2.75000000	12:28:58
297.34	0.02000000	12:06:46
297.34	0.03000000	12:06:46
297.29	0.04000000	12:04:23
297.29	0.05000000	12:04:23
297.04	0.02000000	11:55:03
297.04	0.03000000	11:55:03
297.17	0.02000000	11:53:35
297.17	0.03000000	11:53:35
297.33	0.02000000	11:43:00
297.33	0.03000000	11:43:00
297.17	0.02000000	11:25:54
297.17	0.03000000	11:25:54
297.04	0.03000000	11:07:47
297.04	0.50000000	11:07:47
297.22	0.41000000	11:03:20
297.17	0.03000000	11:01:49
297.17	0.02000000	11:01:49
297.17	0.10000000	11:01:45
296.85	0.02000000	10:28:05
296.85	0.03000000	10:28:05
296.97	0.02000000	10:07:11
296.69	0.02000000	10:05:15
296.69	0.03000000	10:05:15
296.57	0.02000000	09:54:13
296.57	0.03000000	09:54:13
297.02	0.04000000	09:38:23
297.02	0.05000000	09:38:23
297.03	0.03000000	09:36:02
297.02	0.02000000	09:36:02
296.82	0.02000000	09:17:01
296.97	0.24000000	09:07:13
296.97	0.02000000	09:07:12
296.97	0.22000000	09:06:46
296.97	0.50000000	09:00:06
296.96	0.16000000	08:42:39
296.96	0.11000000	08:42:39
296.96	0.05000000	08:42:39
296.96	0.16000000	08:42:39
296.97	0.10000000	08:34:25
296.97	0.04000000	08:34:25
297.08	0.06000000	08:34:25
296.96	0.04000000	08:31:36
297.00	0.03000000	08:31:36
297.08	0.02000000	08:31:36
297.06	0.40000000	08:29:13
296.88	0.03000000	08:23:43
296.66	1.03000000	07:30:06
296.62	0.12000000	07:23:46
296.68	0.03000000	07:21:22
296.68	0.34000000	07:21:22
296.71	0.02000000	07:07:30
296.57	0.21000000	06:58:09
296.57	0.21000000	06:58:09
296.57	0.21000000	06:58:09
296.69	0.28000000	06:51:07
296.68	0.57000000	06:51:04
296.66	0.62000000	06:51:04
296.65	0.10000000	06:51:04
296.56	0.40000000	06:49:55
296.56	0.35000000	06:49:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.41%	成交量 595
最高 301.87	最低 292.59
7 天
变动 -6.23%	成交量 10,018
最高 332.69	最低 290.29
30 天
变动 -2.31%	成交量 52,368
最高 332.69	最低 255.17