COHR/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

211.17000	0.08000000	17:57:29
209.82000	11.18000000	17:53:22
209.48000	0.08000000	17:37:28
225.25000	0.09000000	15:30:34
223.30000	0.08000000	15:29:48
224.65000	0.01000000	15:07:07
227.34000	0.09000000	15:00:41
219.17000	4.97000000	14:32:20
212.47000	4.97000000	13:40:38
219.18000	6.82000000	13:13:57
219.17000	6.01000000	13:13:57
222.20000	8.26000000	13:13:36
220.01000	5.78000000	13:13:36
219.19000	0.10000000	13:13:36
218.73000	2.09000000	13:13:36
218.72000	6.01000000	13:13:36
222.02000	0.20000000	10:46:53
223.23000	1.00000000	07:39:48
226.12000	1.00000000	07:25:04
227.29000	0.03000000	05:37:35
225.92000	0.06000000	02:24:55
229.00000	0.06000000	02:20:18
226.30000	0.09000000	00:48:24
229.45000	0.09000000	00:45:55
225.99000	0.08000000	21:04:39
225.24000	13.20000000	20:50:24
226.79000	5.02000000	20:49:12
228.73000	0.02000000	17:49:54
228.34000	0.04000000	17:48:58
228.97000	0.60000000	17:29:51
229.59000	0.04000000	17:16:04
230.13000	2.14000000	17:15:04
229.35000	0.04000000	17:15:04
228.79000	0.04000000	16:57:04
228.37000	0.04000000	16:56:15
228.21000	0.04000000	16:49:45
227.15000	0.04000000	16:48:10
228.46000	0.04000000	16:25:41
228.10000	0.10000000	16:24:35
227.48000	0.04000000	16:24:16
226.39000	2.73000000	16:15:03
228.10000	0.04000000	15:59:04
225.29000	0.04000000	15:52:05
222.18000	0.04000000	15:34:15
222.33000	0.04000000	15:32:20
220.66000	0.04000000	15:28:58
219.85000	26.66000000	15:26:48
215.95000	0.10000000	14:58:22
207.55000	3.16000000	14:38:41
204.75000	1.13000000	14:34:24
204.81000	20.17000000	14:34:24
201.83000	0.72000000	14:32:13
201.94000	2.24000000	14:32:13
191.30000	0.03000000	10:06:25
190.90000	0.03000000	10:06:24
191.90000	0.03000000	10:06:09
191.70000	0.03000000	10:06:09
184.68000	0.03000000	07:47:35
188.10000	0.03000000	07:17:39
191.52000	0.03000000	05:11:44
196.35000	0.03000000	02:27:07
192.78000	0.03000000	01:48:17
191.16000	0.03000000	00:58:37
188.27000	0.16000000	00:24:01
188.23000	0.53000000	00:24:01
188.22000	0.53000000	00:24:01
188.24000	0.53000000	00:24:00
188.15000	0.53000000	00:24:00
188.14000	0.10000000	00:24:00
190.09000	0.01000000	00:23:36
188.10000	0.01000000	00:08:57
188.10000	0.02000000	00:08:43
190.38000	0.01000000	00:03:35
190.38000	0.02000000	00:03:25
192.66000	0.03000000	21:55:16
193.58000	0.22000000	02:38:07
193.73000	0.05000000	21:02:31
193.03000	0.05000000	21:01:16
195.04000	0.05000000	20:26:25
195.07000	0.05000000	20:16:42
194.91000	0.05000000	20:15:45
195.30000	0.05000000	20:06:31
193.03000	6.11000000	19:45:40
194.95000	0.05000000	18:57:41
194.13000	0.05000000	18:33:18
189.82000	0.05000000	18:16:59
189.08000	0.99000000	18:12:22
189.65000	0.05000000	18:08:53
188.37000	0.05000000	18:03:54
190.62000	0.03000000	17:59:56
190.62000	0.02000000	17:59:40
190.52000	0.05000000	17:57:54
190.44000	0.03000000	17:57:39
190.44000	0.02000000	17:57:35
189.30000	0.05000000	17:50:19
189.90000	0.05000000	17:47:06
189.62000	5.27000000	17:40:03
189.85000	35.23000000	17:37:13
190.11000	6.06000000	17:36:04
187.64000	8.07000000	16:07:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.89%	成交量 77
最高 229.45000	最低 209.48000
7 天
变动 +5.58%	成交量 3,327
最高 230.13000	最低 163.08000
30 天
变动 -29.61%	成交量 4,107
最高 302.43000	最低 163.08000