COHR/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

296.03000	6.72000000	01:11:40
297.19000	3.36000000	19:47:59
299.04000	1.71000000	19:03:37
295.56000	1.37000000	13:54:29
294.17000	1.44000000	13:51:35
297.26000	0.02000000	06:21:05
297.30000	2.91000000	17:16:51
295.00000	6.77000000	07:00:09
300.40000	0.16000000	19:17:42
299.99000	4.29000000	17:09:31
300.00000	0.66000000	17:09:31
301.39000	3.31000000	17:04:47
302.78000	4.96000000	14:35:26
302.66000	6.60000000	14:35:26
302.62000	0.87000000	14:35:26
301.52000	0.33000000	14:28:02
301.11000	0.36000000	14:26:17
301.01000	0.62000000	14:25:03
301.32000	6.55000000	14:19:20
302.49000	0.16000000	14:10:33
302.27000	0.02000000	14:06:07
301.03000	0.58000000	14:02:55
302.84000	0.44000000	14:01:38
301.13000	8.73000000	13:58:06
300.88000	0.71000000	13:57:28
301.77000	0.49000000	13:55:12
300.20000	1.68000000	13:53:32
299.52000	4.18000000	13:52:29
299.09000	2.79000000	13:52:24
299.14000	6.68000000	13:52:24
300.64000	0.10000000	13:52:16
301.24000	0.33000000	13:51:37
303.47000	0.66000000	13:49:03
303.71000	0.75000000	13:48:29
303.59000	1.21000000	13:47:12
306.76000	0.83000000	13:44:18
307.68000	0.38000000	13:43:41
306.46000	0.73000000	13:40:31
306.23000	0.61000000	13:39:55
304.34000	3.75000000	13:39:15
304.33000	3.39000000	13:39:15
307.34000	0.38000000	13:36:51
307.41000	6.50000000	13:35:40
307.69000	6.50000000	13:33:15
307.63000	0.84000000	13:33:01
309.45000	19.33000000	13:31:44
309.60000	26.71000000	13:31:44
309.76000	1.88000000	13:31:44
309.99000	6.29000000	13:31:23
309.99000	0.09000000	13:31:23
306.47000	0.16000000	19:24:55
310.47000	27.98000000	18:31:20
309.68000	0.39000000	18:07:34
309.37000	6.46000000	16:55:29
306.70000	0.55000000	15:30:43
307.60000	0.49000000	15:29:04
309.42000	0.16000000	15:17:50
310.38000	0.64000000	15:16:36
309.64000	0.33000000	15:06:43
307.10000	4.78000000	15:00:56
307.26000	1.04000000	15:00:56
309.50000	0.60000000	14:46:15
313.82000	0.12000000	14:34:25
320.18000	0.62000000	14:08:06
314.62000	6.35000000	13:47:42
314.22000	6.38000000	13:45:52
314.79000	8.00000000	13:39:27
316.21000	1.96000000	13:36:10
312.75000	0.40000000	13:35:14
312.75000	1.27000000	13:35:13
312.65000	0.96000000	13:35:00
312.59000	0.15000000	13:34:03
313.01000	0.54000000	13:34:00
311.27000	14.55000000	13:32:49
310.82000	1.04000000	13:32:42
310.61000	7.11000000	13:32:40
311.46000	6.42000000	13:32:15
311.20000	6.62000000	13:32:04
311.81000	16.86000000	13:31:52
309.08000	61.48000000	13:31:45
309.10000	0.37000000	13:31:35
310.69000	0.19000000	13:31:11
309.76000	0.02000000	13:31:02
309.88000	0.15000000	13:31:01
309.92000	0.71000000	13:31:01
306.13000	7.16000000	13:30:08
306.86000	1.73000000	13:30:08
307.30000	0.06000000	13:30:08
317.00000	4.24000000	07:02:02
317.30000	2.13000000	07:01:41
317.40000	4.18000000	07:01:29
317.00000	9.57000000	07:01:21
317.50000	6.64000000	07:01:12
317.00000	2.91000000	07:01:02
318.00000	0.88000000	07:00:39
321.43000	0.15000000	18:03:31
322.02000	0.02000000	17:44:51
321.61000	0.30000000	17:44:51
327.81000	0.02000000	17:00:04
329.44000	9.10000000	16:19:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.41%	成交量 15
最高 299.04000	最低 294.17000
7 天
变动 -6.25%	成交量 497
最高 330.10000	最低 294.17000
30 天
变动 -3.78%	成交量 2,447
最高 330.10000	最低 255.51000