CGNX/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

54.67	0.03000000	02:05:40
54.67	0.59000000	02:04:00
54.67	0.43000000	02:02:20
54.67	0.61000000	02:00:40
54.68	0.02000000	02:00:06
54.63	0.63000000	01:57:19
54.64	0.61000000	01:55:39
54.61	0.62000000	01:53:59
54.61	0.42000000	01:52:19
54.61	0.46000000	01:50:39
54.61	0.62000000	01:48:59
54.61	0.60000000	01:47:19
54.60	0.61000000	01:45:39
54.60	0.61000000	01:43:59
54.59	0.48000000	01:42:19
54.60	0.62000000	01:40:39
54.60	0.09000000	01:38:59
54.60	0.03000000	01:37:19
54.60	0.03000000	01:35:39
54.60	0.61000000	01:33:59
54.60	0.61000000	01:32:19
54.63	0.62000000	01:30:39
54.63	0.63000000	01:28:59
54.63	0.61000000	01:27:19
54.63	0.18000000	01:25:39
54.62	0.22000000	01:23:59
54.62	0.24000000	01:22:19
54.62	0.32000000	01:20:39
54.65	0.61000000	01:17:19
54.65	0.03000000	01:15:39
54.65	0.62000000	01:13:58
54.65	0.61000000	01:12:18
54.64	0.62000000	01:10:38
54.54	0.62000000	01:08:58
54.54	0.10000000	01:07:18
54.51	0.18000000	01:05:38
54.50	0.14000000	01:03:58
54.37	0.03000000	01:02:18
54.37	0.20000000	01:00:38
54.37	0.16000000	00:58:58
54.37	0.26000000	00:57:18
54.37	0.62000000	00:55:38
54.37	0.61000000	00:53:58
54.37	0.61000000	00:52:18
54.37	0.03000000	00:50:38
54.37	0.62000000	00:48:58
54.32	0.62000000	00:47:18
54.31	0.63000000	00:45:38
54.37	0.63000000	00:43:58
54.37	0.62000000	00:40:38
54.43	0.62000000	00:38:58
54.45	0.07000000	00:37:18
54.46	0.03000000	00:35:38
54.46	0.63000000	00:33:58
54.49	0.63000000	00:32:18
54.54	0.62000000	00:30:38
54.54	0.63000000	00:28:58
54.54	0.62000000	00:27:18
54.54	0.03000000	00:25:38
54.54	0.63000000	00:23:58
54.54	0.42000000	00:22:18
54.50	0.63000000	00:20:38
54.49	0.25000000	00:18:58
54.39	0.12000000	00:17:18
54.38	0.12000000	00:15:38
54.38	0.63000000	00:13:58
54.46	0.63000000	00:12:18
54.46	0.62000000	00:10:38
54.48	0.13000000	00:08:58
54.48	0.62000000	00:07:18
54.43	0.62000000	00:05:38
54.33	0.62000000	00:03:58
54.16	0.62000000	00:02:18
53.94	0.62000000	23:58:58
53.94	0.62000000	23:57:18
53.94	0.64000000	23:55:38
53.94	0.62000000	23:53:58
53.94	0.64000000	23:52:18
53.94	0.03000000	23:50:38
53.94	0.62000000	23:48:58
54.00	0.62000000	23:47:18
54.00	0.16000000	23:45:38
54.00	0.63000000	23:43:58
54.13	0.33000000	23:42:18
54.40	0.51000000	23:40:38
54.40	0.03000000	23:38:58
54.39	0.63000000	23:37:18
54.39	0.10000000	23:35:38
54.39	0.62000000	23:33:58
54.39	0.33000000	23:32:18
54.39	0.62000000	23:30:37
54.39	0.62000000	23:28:57
54.39	0.16000000	23:27:17
54.39	0.44000000	23:26:45
54.39	0.18000000	23:25:44
54.39	0.63000000	23:23:57
54.39	0.63000000	23:22:17
54.39	0.62000000	23:20:37
54.39	0.63000000	23:18:57
54.39	0.63000000	23:17:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.26%	成交量 389
最高 55.72	最低 53.40
7 天
变动 -13.30%	成交量 2,455
最高 63.54	最低 53.40
30 天
变动 -11.37%	成交量 13,582
最高 66.58	最低 53.40