CGNX/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

59.28	1.80000000	17:33:30
59.46	0.60000000	17:17:31
59.54	0.60000000	17:17:02
59.31	0.30000000	15:52:04
59.52	1.00000000	15:51:24
59.53	1.20000000	15:51:24
59.33	4.00000000	15:09:47
58.66	0.50000000	14:46:55
58.29	0.10000000	14:41:05
58.37	0.60000000	14:38:38
58.86	1.20000000	14:37:46
58.85	15.10000000	14:37:46
58.85	0.70000000	14:37:46
58.05	0.30000000	14:15:08
58.06	0.80000000	14:08:59
58.07	0.60000000	14:08:59
58.17	0.60000000	14:08:38
58.26	0.30000000	14:08:04
58.30	0.20000000	14:03:34
58.24	0.70000000	14:03:16
58.29	1.10000000	14:03:06
58.30	0.60000000	14:03:04
57.98	1.60000000	13:49:14
57.99	0.20000000	13:49:14
57.99	0.60000000	13:49:14
57.96	2.20000000	13:47:43
57.97	0.60000000	13:47:43
58.19	1.90000000	13:42:43
57.70	0.60000000	13:39:50
57.72	0.60000000	13:39:50
57.31	5.60000000	13:30:04
57.35	0.60000000	13:30:04
57.81	0.10000000	13:27:03
57.26	0.30000000	13:10:51
57.20	12.90000000	13:05:35
57.20	1.10000000	13:05:35
57.23	10.30000000	13:05:35
57.30	1.80000000	13:05:35
57.24	2.00000000	13:05:02
57.33	1.80000000	12:48:20
57.33	0.20000000	12:48:20
57.60	0.80000000	12:46:42
57.14	0.40000000	12:41:02
57.15	0.40000000	12:40:55
57.15	0.60000000	12:40:55
57.25	12.70000000	12:38:48
57.23	1.10000000	12:34:30
57.33	0.80000000	12:34:30
57.38	2.10000000	12:34:30
57.39	0.60000000	12:34:30
57.43	0.60000000	12:05:09
57.21	0.90000000	11:55:58
57.09	0.10000000	11:50:00
56.96	2.70000000	11:49:11
57.00	1.10000000	11:49:11
57.08	1.00000000	11:49:11
57.10	3.20000000	11:49:11
57.19	2.50000000	11:49:11
57.23	4.10000000	11:49:11
57.34	3.30000000	11:49:11
57.36	0.70000000	11:49:11
57.37	0.60000000	11:49:11
57.51	0.80000000	11:45:56
57.70	0.50000000	11:45:55
57.70	0.40000000	11:45:55
57.70	2.40000000	11:45:55
57.69	0.20000000	11:45:55
57.69	5.00000000	11:45:55
57.69	0.40000000	11:45:55
57.69	0.50000000	11:45:55
57.69	0.50000000	11:45:55
57.69	0.50000000	11:45:55
57.82	1.00000000	11:45:55
57.82	6.80000000	11:45:55
57.81	6.00000000	11:45:55
57.80	7.80000000	11:45:55
57.79	7.90000000	11:45:55
57.78	5.80000000	11:45:55
57.77	7.00000000	11:45:55
57.76	7.80000000	11:45:55
57.75	1.80000000	11:45:55
57.75	6.30000000	11:45:55
57.74	6.50000000	11:45:55
57.73	6.90000000	11:45:55
57.72	6.30000000	11:45:55
57.71	7.70000000	11:45:55
57.70	7.60000000	11:45:55
57.69	6.50000000	11:45:55
57.68	0.70000000	11:45:55
57.55	2.40000000	11:45:55
57.03	0.10000000	11:18:31
57.14	1.90000000	11:18:31
57.10	1.00000000	11:08:33
57.17	1.00000000	11:08:33
57.18	2.00000000	11:03:13
57.23	2.00000000	10:25:14
57.16	0.10000000	10:19:23
57.16	0.60000000	10:19:23
57.21	1.30000000	10:19:23
57.29	0.90000000	09:56:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.97%	成交量 255
最高 59.54	最低 56.96
7 天
变动 +3.29%	成交量 577
最高 59.54	最低 54.41
30 天
变动 +1.06%	成交量 2,502
最高 66.64	最低 52.97