CGNX/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

61.07	0.40000000	15:34:43
60.93	0.40000000	15:32:36
60.71	0.30000000	15:21:41
60.29	0.10000000	15:11:09
60.83	0.30000000	15:06:09
60.22	0.30000000	15:06:02
60.56	1.50000000	15:01:06
60.12	0.20000000	15:01:00
60.12	0.60000000	15:00:58
60.70	0.30000000	14:57:07
60.38	0.10000000	14:56:43
60.38	0.20000000	14:56:43
60.38	0.40000000	14:56:43
60.38	0.20000000	14:56:43
61.21	0.10000000	14:31:33
61.56	0.10000000	14:16:23
61.48	0.30000000	13:56:50
61.51	0.30000000	13:56:41
61.50	0.30000000	13:56:33
61.45	0.30000000	13:56:25
61.45	0.30000000	13:56:10
61.15	0.10000000	13:55:15
61.19	0.10000000	13:52:59
61.72	0.30000000	13:50:06
61.70	0.30000000	13:49:51
61.69	0.30000000	13:49:30
61.63	0.30000000	13:49:19
61.61	0.30000000	13:48:42
61.58	0.30000000	13:46:35
61.48	0.30000000	13:44:20
61.31	0.30000000	13:43:19
61.30	0.30000000	13:42:31
61.11	0.30000000	13:40:37
61.10	1.30000000	13:40:37
61.18	0.30000000	13:40:14
61.16	2.30000000	13:40:14
61.14	0.30000000	13:39:14
61.13	1.50000000	13:39:14
61.13	1.50000000	13:39:14
61.13	2.30000000	13:39:14
61.25	0.30000000	13:37:48
60.19	0.30000000	13:36:20
60.28	0.20000000	13:36:16
60.56	0.10000000	13:33:02
61.59	0.10000000	13:30:33
61.59	0.60000000	13:30:33
61.36	0.20000000	13:28:02
61.37	4.40000000	13:28:00
61.37	1.50000000	13:28:00
61.37	1.40000000	13:28:00
61.38	0.10000000	13:28:00
61.38	2.80000000	13:28:00
61.38	2.30000000	13:28:00
61.39	6.10000000	13:28:00
61.40	5.60000000	13:28:00
61.41	6.40000000	13:28:00
61.55	0.30000000	13:28:00
62.05	0.10000000	13:04:40
61.97	0.10000000	13:00:41
61.94	0.10000000	12:54:22
61.95	0.10000000	12:49:02
61.96	0.10000000	12:47:47
62.01	0.10000000	12:46:57
62.00	0.10000000	12:46:07
62.03	0.10000000	12:43:21
62.03	0.10000000	12:41:20
62.03	0.10000000	12:39:49
62.01	0.10000000	12:35:09
61.98	0.10000000	12:27:28
62.05	0.10000000	12:06:38
62.08	0.20000000	12:05:37
62.08	0.30000000	12:05:25
62.37	1.80000000	11:29:16
61.66	0.10000000	11:28:00
62.37	0.10000000	11:27:57
61.82	0.10000000	11:25:51
61.83	0.20000000	11:23:01
61.93	0.60000000	11:06:58
62.61	0.10000000	11:01:57
62.92	0.30000000	10:53:53
62.77	0.30000000	10:53:53
62.85	0.50000000	10:53:47
62.89	0.30000000	10:53:44
62.74	0.30000000	10:53:44
62.89	0.60000000	10:53:37
62.74	0.50000000	10:53:26
62.74	1.40000000	10:53:26
62.74	0.60000000	10:53:25
62.74	0.60000000	10:53:25
62.74	0.10000000	10:53:25
62.74	0.20000000	10:53:25
62.74	0.30000000	10:53:25
62.74	0.60000000	10:53:25
62.74	0.30000000	10:53:25
62.60	0.30000000	10:53:25
62.59	0.10000000	09:45:21
62.64	0.10000000	09:30:20
62.85	0.50000000	08:59:55
63.01	0.30000000	08:56:24
62.98	0.30000000	08:55:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.67%	成交量 115
最高 64.72	最低 60.12
7 天
变动 -2.35%	成交量 479
最高 64.90	最低 60.12
30 天
变动 -5.90%	成交量 1,549
最高 67.25	最低 58.37