CGNX/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

55.54	0.10000000	00:55:56
55.54	0.10000000	00:55:56
55.53	0.09000000	00:23:09
55.79	0.10000000	00:23:09
55.58	0.04000000	23:28:08
55.61	0.15000000	23:28:08
55.77	0.29000000	22:15:16
55.78	0.02000000	22:09:01
55.79	1.22000000	22:08:27
55.79	0.15000000	22:08:27
55.57	0.15000000	21:57:26
55.62	0.10000000	21:57:08
55.59	0.15000000	21:57:06
55.81	0.10000000	21:57:06
55.72	0.10000000	21:57:05
55.64	0.10000000	21:57:05
55.76	0.11000000	21:57:00
55.76	0.15000000	21:57:00
55.71	0.15000000	21:57:00
55.69	0.27000000	21:57:00
55.68	0.15000000	21:57:00
55.62	0.15000000	21:57:00
55.60	0.22000000	21:57:00
55.47	1.41000000	21:53:02
55.52	0.10000000	21:50:37
55.50	0.10000000	21:50:37
55.43	0.10000000	21:50:37
55.43	0.10000000	21:50:36
55.45	0.10000000	21:50:36
55.48	0.10000000	21:50:35
55.44	0.10000000	21:50:34
55.46	0.10000000	21:50:34
55.49	0.10000000	21:50:34
55.46	0.10000000	21:50:34
55.46	0.10000000	21:50:33
55.48	0.10000000	21:50:32
55.64	0.20000000	19:31:52
55.61	0.15000000	19:31:52
55.59	0.01000000	19:31:52
55.46	0.18000000	19:31:51
55.48	0.18000000	19:31:51
55.35	0.42000000	16:54:54
55.39	0.04000000	16:54:54
55.40	0.12000000	16:54:54
55.39	0.11000000	16:30:45
55.45	0.20000000	16:30:45
55.46	0.12000000	16:30:45
55.42	0.13000000	13:22:01
55.42	0.16000000	13:22:01
55.41	0.22000000	13:20:00
55.41	0.50000000	13:20:00
55.42	0.20000000	13:20:00
55.42	0.06000000	13:20:00
55.47	0.20000000	13:20:00
55.38	0.04000000	12:41:00
55.46	0.15000000	12:41:00
55.67	0.10000000	12:25:48
55.63	0.10000000	12:21:45
55.63	0.15000000	12:21:45
55.46	0.25000000	12:21:45
55.46	0.01000000	08:15:56
55.52	0.27000000	06:46:01
55.79	0.12000000	02:51:27
55.79	0.19000000	02:28:32
55.79	0.06000000	01:26:19
55.79	0.24000000	01:26:19
55.48	0.17000000	00:29:44
55.46	0.10000000	19:06:25
55.65	0.15000000	18:29:35
55.68	0.15000000	18:29:33
55.73	0.15000000	18:27:25
55.81	0.03000000	18:23:00
55.80	0.07000000	18:23:00
55.59	0.10000000	18:21:07
55.69	0.15000000	18:21:00
55.72	0.10000000	18:20:59
55.60	0.04000000	18:20:59
55.47	0.14000000	18:01:34
55.45	0.09000000	16:51:00
55.59	0.10000000	16:51:00
55.50	0.15000000	16:50:01
55.37	0.15000000	16:16:50
55.25	0.15000000	15:57:23
55.22	0.15000000	15:23:01
55.20	0.15000000	15:22:24
55.19	0.15000000	15:21:50
55.15	0.16000000	15:20:00
55.15	0.05000000	15:20:00
55.15	0.10000000	15:17:00
55.26	0.15000000	15:16:24
55.30	0.17000000	15:16:14
55.30	0.12000000	15:16:00
55.31	0.15000000	15:15:38
55.31	0.15000000	15:09:59
55.34	0.15000000	15:04:08
55.38	0.15000000	14:40:15
55.37	0.15000000	14:29:41
55.30	0.15000000	14:29:04
55.26	0.15000000	14:28:54
55.23	0.15000000	14:26:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.45%	成交量 12
最高 55.81	最低 55.35
7 天
变动 +3.08%	成交量 2,561
最高 58.63	最低 53.88
30 天
变动 -5.86%	成交量 7,961
最高 66.82	最低 52.86