XNY/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.006049	274.00000000	10:24:16
0.006152	411.00000000	10:23:36
0.006047	429.00000000	10:23:14
0.006047	383.00000000	10:23:14
0.006139	306.00000000	10:22:52
0.006141	410.00000000	10:22:42
0.006048	429.00000000	10:22:30
0.006048	322.00000000	10:22:19
0.006040	376.00000000	10:22:09
0.006181	439.00000000	10:22:07
0.006180	300.00000000	10:22:05
0.006181	325.00000000	10:21:58
0.006150	482.00000000	10:21:40
0.006124	441.00000000	10:21:15
0.006124	266.00000000	10:21:15
0.006048	435.00000000	10:21:07
0.006122	342.00000000	10:20:51
0.006121	283.00000000	10:20:31
0.006047	453.00000000	10:20:10
0.006047	333.00000000	10:19:42
0.006046	421.00000000	10:19:20
0.006046	326.00000000	10:19:08
0.006049	312.00000000	10:18:51
0.006129	279.00000000	10:18:31
0.006047	466.00000000	10:18:19
0.006049	371.00000000	10:17:58
0.006049	491.00000000	10:17:34
0.006128	278.00000000	10:17:22
0.006128	347.00000000	10:17:22
0.006128	305.00000000	10:17:22
0.006145	409.00000000	10:17:17
0.006143	372.00000000	10:16:49
0.006046	391.00000000	10:16:33
0.006049	431.00000000	10:16:30
0.006135	422.00000000	10:16:10
0.006135	314.00000000	10:16:10
0.006133	339.00000000	10:16:08
0.006049	370.00000000	10:15:51
0.006046	366.00000000	10:15:43
0.006049	408.00000000	10:15:18
0.006143	341.00000000	10:15:12
0.006048	250.00000000	10:14:50
0.006048	36.00000000	10:14:50
0.006048	290.00000000	10:14:32
0.006144	317.00000000	10:13:27
0.006144	429.00000000	10:13:27
0.006047	392.00000000	10:13:09
0.006047	304.00000000	10:13:09
0.006143	317.00000000	10:12:42
0.006050	312.00000000	10:12:30
0.006051	428.00000000	10:12:11
0.006051	312.00000000	10:12:11
0.006048	452.00000000	10:11:58
0.006144	421.00000000	10:11:49
0.006140	391.00000000	10:11:45
0.006046	444.00000000	10:11:39
0.006047	409.00000000	10:11:21
0.006143	453.00000000	10:11:03
0.006143	430.00000000	10:11:03
0.006047	486.00000000	10:11:00
0.006047	400.00000000	10:11:00
0.006144	426.00000000	10:10:50
0.006144	478.00000000	10:10:50
0.006047	370.00000000	10:10:37
0.006048	460.00000000	10:10:33
0.006049	320.00000000	10:10:10
0.006144	389.00000000	10:09:50
0.006046	488.00000000	10:09:30
0.006048	443.00000000	10:09:09
0.006047	405.00000000	10:08:40
0.006162	1163.00000000	10:08:14
0.006162	1229.00000000	10:08:14
0.006162	1066.00000000	10:08:14
0.006162	785.00000000	10:08:14
0.006162	826.00000000	10:08:14
0.006048	356.00000000	10:07:46
0.006161	831.00000000	10:07:44
0.006160	215.00000000	10:07:40
0.006160	394.00000000	10:07:40
0.006132	463.00000000	10:07:13
0.006126	432.00000000	10:07:06
0.006126	335.00000000	10:07:06
0.006126	373.00000000	10:07:06
0.006049	487.00000000	10:06:36
0.006124	334.00000000	10:06:16
0.006048	284.00000000	10:06:08
0.006123	301.00000000	10:05:57
0.006130	357.00000000	10:05:29
0.006047	399.00000000	10:05:21
0.006047	271.00000000	10:05:21
0.006022	281.00000000	10:05:09
0.006118	369.00000000	10:04:50
0.006116	271.00000000	10:04:49
0.006115	372.00000000	10:04:42
0.006115	265.00000000	10:04:42
0.006115	328.00000000	10:04:42
0.006028	366.00000000	10:04:34
0.006018	367.00000000	10:04:25
0.006018	307.00000000	10:04:25
0.006020	478.00000000	10:04:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.62%	成交量 2,449,511
最高 0.006437	最低 0.005930
7 天
变动 +4.01%	成交量 19,305,716
最高 0.006437	最低 0.005505
30 天
变动 +12.62%	成交量 83,804,948
最高 0.007312	最低 0.004771