XNY/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.005202	502.00000000	09:18:06
0.005201	311.00000000	09:17:38
0.005202	337.00000000	09:17:13
0.005204	378.00000000	09:16:46
0.005203	466.00000000	09:16:35
0.005201	354.00000000	09:16:28
0.005203	333.00000000	09:16:16
0.005203	392.00000000	09:16:16
0.005204	517.00000000	09:15:49
0.005201	319.00000000	09:15:31
0.005218	253.00000000	09:15:06
0.005218	567.00000000	09:15:06
0.005216	353.00000000	09:14:56
0.005160	458.00000000	09:14:27
0.005207	484.00000000	09:14:02
0.005239	660.00000000	09:13:40
0.005208	489.00000000	09:13:36
0.005150	523.00000000	09:13:11
0.005152	509.00000000	09:12:47
0.005154	577.00000000	09:12:35
0.005154	354.00000000	09:12:35
0.005155	503.00000000	09:12:30
0.005227	566.00000000	09:12:02
0.005162	353.00000000	09:11:55
0.005163	573.00000000	09:11:38
0.005161	474.00000000	09:11:12
0.005227	348.00000000	09:10:55
0.005159	362.00000000	09:10:52
0.005155	382.00000000	09:10:24
0.005156	490.00000000	09:10:06
0.005228	552.00000000	09:09:51
0.005172	537.00000000	09:09:26
0.005237	397.00000000	09:08:58
0.005173	478.00000000	09:08:47
0.005173	557.00000000	09:08:47
0.005173	467.00000000	09:08:47
0.005174	416.00000000	09:08:31
0.005243	455.00000000	09:08:07
0.005171	502.00000000	09:07:57
0.005172	349.00000000	09:07:28
0.005242	376.00000000	09:07:21
0.005175	379.00000000	09:06:57
0.005176	520.00000000	09:06:45
0.005167	541.00000000	09:06:32
0.005169	539.00000000	09:06:29
0.005173	444.00000000	09:06:15
0.005173	347.00000000	09:06:15
0.005173	395.00000000	09:06:15
0.005176	553.00000000	09:06:09
0.005175	334.00000000	09:05:42
0.005175	451.00000000	09:05:42
0.005170	333.00000000	09:05:12
0.005171	383.00000000	09:04:47
0.005171	424.00000000	09:04:47
0.005172	548.00000000	09:04:29
0.005172	373.00000000	09:04:29
0.005172	478.00000000	09:04:29
0.005241	333.00000000	09:04:22
0.005172	504.00000000	09:04:03
0.005172	400.00000000	09:04:03
0.005172	321.00000000	09:03:57
0.005171	341.00000000	09:03:42
0.005242	453.00000000	09:03:35
0.005241	430.00000000	09:03:10
0.005171	174.00000000	09:03:01
0.005171	536.00000000	09:03:01
0.005251	551.00000000	09:02:40
0.005251	403.00000000	09:02:40
0.005254	437.00000000	09:02:30
0.005175	491.00000000	09:02:00
0.005169	375.00000000	09:01:48
0.005169	372.00000000	09:01:48
0.005171	376.00000000	09:01:43
0.005171	461.00000000	09:01:43
0.005170	316.00000000	09:01:14
0.005170	439.00000000	09:01:14
0.005250	382.00000000	09:01:02
0.005250	316.00000000	09:01:02
0.005172	517.00000000	09:00:54
0.005176	484.00000000	09:00:35
0.005172	312.00000000	09:00:18
0.005171	516.00000000	08:59:56
0.005172	346.00000000	08:59:50
0.005172	524.00000000	08:59:50
0.005169	515.00000000	08:59:26
0.005169	387.00000000	08:59:26
0.005170	502.00000000	08:59:12
0.005180	407.00000000	08:58:52
0.005172	433.00000000	08:58:38
0.005171	482.00000000	08:58:17
0.005171	522.00000000	08:58:17
0.005171	539.00000000	08:58:17
0.005175	393.00000000	08:57:50
0.005171	237.00000000	08:57:38
0.005171	513.00000000	08:57:38
0.005245	515.00000000	08:56:59
0.005245	286.00000000	08:56:59
0.005245	179.00000000	08:56:59
0.005172	350.00000000	08:56:04
0.005170	404.00000000	08:55:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -15.33%	成交量 2,651,265
最高 0.006779	最低 0.005149
7 天
变动 -24.01%	成交量 24,941,396
最高 0.007318	最低 0.005149
30 天
变动 -26.11%	成交量 101,453,481
最高 0.010671	最低 0.005149