XNY/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.005520	481.00000000	14:22:53
0.005519	293.00000000	14:22:40
0.005518	298.00000000	14:22:34
0.005466	360.00000000	14:22:20
0.005466	398.00000000	14:22:20
0.005536	507.00000000	14:22:15
0.005461	352.00000000	14:21:55
0.005461	391.00000000	14:21:28
0.005529	384.00000000	14:20:59
0.005529	321.00000000	14:20:59
0.005450	340.00000000	14:20:35
0.005450	376.00000000	14:20:35
0.005528	516.00000000	14:20:31
0.005457	535.00000000	14:20:16
0.005457	432.00000000	14:20:16
0.005527	526.00000000	14:19:48
0.005449	377.00000000	14:19:43
0.005449	299.00000000	14:19:43
0.005458	483.00000000	14:19:24
0.005457	346.00000000	14:19:06
0.005457	430.00000000	14:19:06
0.005536	310.00000000	14:18:51
0.005537	364.00000000	14:18:26
0.005536	523.00000000	14:18:21
0.005536	400.00000000	14:18:21
0.005536	310.00000000	14:18:04
0.005536	401.00000000	14:18:04
0.005457	391.00000000	14:17:36
0.005536	376.00000000	14:17:12
0.005462	333.00000000	14:16:54
0.005538	397.00000000	14:16:36
0.005461	513.00000000	14:16:12
0.005469	518.00000000	14:15:54
0.005469	346.00000000	14:15:54
0.005536	393.00000000	14:15:28
0.005463	440.00000000	14:15:23
0.005447	1193.00000000	14:15:08
0.005478	449.00000000	14:14:43
0.005478	454.00000000	14:14:43
0.005498	527.00000000	14:14:28
0.005478	255.00000000	14:14:00
0.005548	450.00000000	14:13:47
0.005547	485.00000000	14:13:32
0.005547	331.00000000	14:13:32
0.005490	292.00000000	14:13:12
0.005490	489.00000000	14:13:12
0.005546	487.00000000	14:13:03
0.005542	365.00000000	14:12:44
0.005542	491.00000000	14:12:44
0.005548	314.00000000	14:12:40
0.005548	315.00000000	14:12:40
0.005517	297.00000000	14:12:00
0.005450	330.00000000	14:11:33
0.005450	355.00000000	14:11:08
0.005517	519.00000000	14:11:02
0.005520	331.00000000	14:10:35
0.005520	411.00000000	14:10:35
0.005517	489.00000000	14:10:10
0.005451	392.00000000	14:09:50
0.005518	515.00000000	14:09:22
0.005519	408.00000000	14:08:55
0.005519	433.00000000	14:08:55
0.005517	383.00000000	14:08:32
0.005449	353.00000000	14:08:18
0.005518	523.00000000	14:08:15
0.005451	466.00000000	14:08:12
0.005450	527.00000000	14:07:56
0.005518	445.00000000	14:07:28
0.005448	428.00000000	14:06:59
0.005448	359.00000000	14:06:59
0.005449	412.00000000	14:06:54
0.005449	455.00000000	14:06:54
0.005512	315.00000000	14:06:35
0.005512	504.00000000	14:06:35
0.005450	386.00000000	14:06:14
0.005450	521.00000000	14:06:14
0.005515	543.00000000	14:05:59
0.005433	353.00000000	14:05:54
0.005433	412.00000000	14:05:54
0.005525	467.00000000	14:05:36
0.005529	457.00000000	14:05:16
0.005526	321.00000000	14:05:12
0.005526	381.00000000	14:05:12
0.005526	419.00000000	14:05:12
0.005525	350.00000000	14:04:53
0.005442	300.00000000	14:04:37
0.005514	315.00000000	14:04:29
0.005514	367.00000000	14:04:29
0.005443	323.00000000	14:04:11
0.005515	479.00000000	14:03:43
0.005527	412.00000000	14:03:20
0.005527	377.00000000	14:03:20
0.005526	435.00000000	14:03:14
0.005518	460.00000000	14:03:04
0.005517	380.00000000	14:02:59
0.005430	524.00000000	14:02:55
0.005516	299.00000000	14:02:52
0.005516	462.00000000	14:02:52
0.005437	485.00000000	14:02:26
0.005455	522.00000000	14:02:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -13.32%	成交量 2,732,638
最高 0.006458	最低 0.005149
7 天
变动 -19.37%	成交量 25,567,697
最高 0.007318	最低 0.005149
30 天
变动 -21.59%	成交量 102,079,782
最高 0.010671	最低 0.005149