XNY/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.006217	379.00000000	13:02:12
0.006317	345.00000000	13:02:09
0.006315	309.00000000	13:02:00
0.006355	459.00000000	13:01:31
0.006355	295.00000000	13:01:31
0.006355	348.00000000	13:01:19
0.006355	455.00000000	13:01:19
0.006354	433.00000000	13:01:09
0.006264	307.00000000	13:00:44
0.006264	345.00000000	13:00:44
0.006265	478.00000000	13:00:21
0.006217	397.00000000	13:00:01
0.006217	347.00000000	13:00:01
0.006203	557.00000000	12:59:43
0.006333	357.00000000	12:59:41
0.006234	306.00000000	12:59:27
0.006235	303.00000000	12:59:13
0.006307	374.00000000	12:59:00
0.006307	368.00000000	12:59:00
0.006307	300.00000000	12:59:00
0.006205	456.00000000	12:58:46
0.006230	375.00000000	12:58:19
0.006294	298.00000000	12:57:54
0.006205	454.00000000	12:57:40
0.006294	283.00000000	12:57:28
0.006313	280.00000000	12:57:21
0.006214	344.00000000	12:57:12
0.006213	391.00000000	12:56:47
0.006315	397.00000000	12:56:20
0.006314	385.00000000	12:56:17
0.006312	364.00000000	12:56:01
0.006213	479.00000000	12:55:59
0.006213	386.00000000	12:55:40
0.006213	409.00000000	12:55:40
0.006311	322.00000000	12:55:16
0.006312	456.00000000	12:55:09
0.006312	409.00000000	12:55:09
0.006212	397.00000000	12:54:57
0.006313	391.00000000	12:54:30
0.006311	405.00000000	12:54:25
0.006311	338.00000000	12:54:13
0.006178	636.00000000	12:53:58
0.006180	599.00000000	12:53:57
0.006150	536.00000000	12:53:35
0.006269	280.00000000	12:53:24
0.006268	392.00000000	12:53:00
0.006163	418.00000000	12:52:45
0.006161	353.00000000	12:52:24
0.006161	269.00000000	12:52:24
0.006268	368.00000000	12:52:11
0.006163	325.00000000	12:51:54
0.006284	330.00000000	12:51:51
0.006285	623.00000000	12:51:42
0.006282	599.00000000	12:51:24
0.006162	273.00000000	12:51:06
0.006163	425.00000000	12:50:36
0.006271	311.00000000	12:50:09
0.006269	433.00000000	12:49:44
0.006255	274.00000000	12:49:17
0.006161	316.00000000	12:49:05
0.006283	226.00000000	12:48:37
0.006283	244.00000000	12:48:37
0.006270	365.00000000	12:48:34
0.006175	273.00000000	12:48:21
0.006177	441.00000000	12:48:08
0.006267	424.00000000	12:47:55
0.006225	284.00000000	12:47:37
0.006138	385.00000000	12:47:30
0.006137	369.00000000	12:47:19
0.006225	349.00000000	12:47:06
0.006139	487.00000000	12:46:46
0.006140	384.00000000	12:46:30
0.006278	304.00000000	12:46:01
0.006278	349.00000000	12:46:01
0.006271	337.00000000	12:45:55
0.006313	468.00000000	12:45:45
0.006239	581.00000000	12:45:37
0.006222	401.00000000	12:45:09
0.006222	372.00000000	12:45:09
0.006222	351.00000000	12:45:09
0.006238	853.00000000	12:44:46
0.006140	357.00000000	12:44:31
0.006139	260.00000000	12:44:04
0.006224	453.00000000	12:43:51
0.006223	361.00000000	12:43:28
0.006138	421.00000000	12:43:15
0.006137	382.00000000	12:42:50
0.006137	470.00000000	12:42:50
0.006138	294.00000000	12:42:43
0.006228	328.00000000	12:42:21
0.006228	320.00000000	12:42:21
0.006227	306.00000000	12:42:18
0.006137	348.00000000	12:41:52
0.006140	385.00000000	12:41:34
0.006140	295.00000000	12:41:18
0.006111	307.00000000	12:40:56
0.006111	370.00000000	12:40:56
0.006111	302.00000000	12:40:56
0.006204	464.00000000	12:40:46
0.006112	311.00000000	12:40:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.57%	成交量 2,447,727
最高 0.006437	最低 0.005965
7 天
变动 +6.89%	成交量 19,563,370
最高 0.006437	最低 0.005505
30 天
变动 +15.75%	成交量 84,062,602
最高 0.007312	最低 0.004771