XNY/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.006155	472.00000000	11:12:57
0.006155	476.00000000	11:12:57
0.006153	376.00000000	11:12:46
0.006067	337.00000000	11:12:16
0.006067	473.00000000	11:12:16
0.006067	470.00000000	11:12:16
0.006152	458.00000000	11:12:00
0.006069	485.00000000	11:11:33
0.006070	449.00000000	11:11:26
0.006065	279.00000000	11:11:01
0.006068	426.00000000	11:10:43
0.006068	430.00000000	11:10:43
0.006070	325.00000000	11:10:39
0.006152	306.00000000	11:10:11
0.006068	471.00000000	11:09:47
0.006066	283.00000000	11:09:27
0.006067	302.00000000	11:09:08
0.006070	430.00000000	11:08:50
0.006068	364.00000000	11:08:40
0.006152	307.00000000	11:08:31
0.006070	485.00000000	11:08:03
0.006070	491.00000000	11:08:03
0.006152	278.00000000	11:07:50
0.006152	412.00000000	11:07:50
0.006152	465.00000000	11:07:27
0.006152	385.00000000	11:07:27
0.006157	551.00000000	11:07:04
0.006156	411.00000000	11:07:03
0.006148	434.00000000	11:06:48
0.006147	288.00000000	11:06:42
0.006147	292.00000000	11:06:42
0.006147	372.00000000	11:06:42
0.006067	357.00000000	11:06:13
0.006152	330.00000000	11:06:09
0.006152	342.00000000	11:06:09
0.006148	358.00000000	11:05:49
0.006070	386.00000000	11:05:44
0.006070	286.00000000	11:05:39
0.006142	476.00000000	11:05:20
0.006068	380.00000000	11:04:34
0.006138	272.00000000	11:04:22
0.006141	327.00000000	11:04:03
0.006141	338.00000000	11:04:03
0.006070	419.00000000	11:03:44
0.006143	264.00000000	11:03:27
0.006143	406.00000000	11:03:27
0.006047	359.00000000	11:03:25
0.006047	322.00000000	11:03:25
0.006144	462.00000000	11:03:19
0.006079	481.00000000	11:03:01
0.006145	379.00000000	11:02:57
0.006142	305.00000000	11:02:55
0.006077	341.00000000	11:02:25
0.006078	433.00000000	11:02:24
0.006155	345.00000000	11:02:12
0.006039	491.00000000	11:01:50
0.006154	438.00000000	11:01:26
0.006153	368.00000000	11:01:12
0.006156	371.00000000	11:00:47
0.006156	287.00000000	11:00:47
0.006153	417.00000000	11:00:45
0.006153	287.00000000	11:00:26
0.006153	423.00000000	11:00:26
0.006152	404.00000000	11:00:14
0.006137	294.00000000	10:58:35
0.006136	396.00000000	10:58:23
0.006075	339.00000000	10:57:45
0.006152	250.00000000	10:57:34
0.006060	31.00000000	10:57:08
0.006060	526.00000000	10:57:08
0.006153	270.00000000	10:56:32
0.006182	458.00000000	10:55:50
0.006091	323.00000000	10:55:12
0.006189	440.00000000	10:54:56
0.006092	464.00000000	10:54:27
0.006088	325.00000000	10:54:03
0.006088	443.00000000	10:54:03
0.006089	425.00000000	10:53:38
0.006168	474.00000000	10:53:22
0.006158	407.00000000	10:52:55
0.006158	437.00000000	10:52:55
0.006089	302.00000000	10:52:52
0.006154	301.00000000	10:52:22
0.006091	364.00000000	10:52:21
0.006184	445.00000000	10:52:13
0.006191	517.00000000	10:51:49
0.006181	394.00000000	10:51:24
0.006090	304.00000000	10:51:03
0.006091	462.00000000	10:50:38
0.006159	391.00000000	10:50:29
0.006092	325.00000000	10:50:00
0.006091	269.00000000	10:49:49
0.006163	293.00000000	10:49:36
0.006163	360.00000000	10:49:36
0.006195	340.00000000	10:49:18
0.006157	424.00000000	10:48:54
0.006090	425.00000000	10:48:46
0.006190	475.00000000	10:48:26
0.006092	492.00000000	10:48:15
0.006074	478.00000000	10:47:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.13%	成交量 2,451,724
最高 0.006437	最低 0.005930
7 天
变动 +5.83%	成交量 19,386,646
最高 0.006437	最低 0.005505
30 天
变动 +14.60%	成交量 83,885,878
最高 0.007312	最低 0.004771