XNY/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.006146	800.00000000	19:43:29
0.006175	42700.00000000	19:25:55
0.006174	3700.00000000	19:25:55
0.006180	500.00000000	19:13:23
0.006192	6800.00000000	19:12:50
0.006192	6800.00000000	19:12:50
0.006192	6800.00000000	19:12:50
0.006192	6600.00000000	19:12:50
0.006192	6800.00000000	19:12:50
0.006192	6800.00000000	19:12:50
0.006192	6800.00000000	19:12:50
0.006195	15000.00000000	19:12:11
0.006179	2900.00000000	19:05:59
0.006180	3700.00000000	19:05:59
0.006182	16400.00000000	19:01:11
0.006181	1700.00000000	19:01:07
0.006182	600.00000000	18:59:42
0.006150	18700.00000000	18:47:06
0.006150	6800.00000000	18:46:00
0.006150	6800.00000000	18:46:00
0.006150	2900.00000000	18:46:00
0.006150	6800.00000000	18:46:00
0.006150	6800.00000000	18:46:00
0.006150	6600.00000000	18:46:00
0.006149	200.00000000	18:46:00
0.006159	3100.00000000	18:45:44
0.006159	47400.00000000	18:45:44
0.006149	9300.00000000	18:45:05
0.006149	17900.00000000	18:45:05
0.006192	5200.00000000	18:40:49
0.006192	7100.00000000	18:40:49
0.006192	6500.00000000	18:40:49
0.006166	5100.00000000	18:39:28
0.006174	6800.00000000	18:34:07
0.006174	6800.00000000	18:34:07
0.006174	4300.00000000	18:34:07
0.006163	16700.00000000	18:34:03
0.006161	200.00000000	18:34:03
0.006151	200.00000000	18:34:03
0.006158	6100.00000000	18:33:53
0.006158	6800.00000000	18:33:53
0.006158	6800.00000000	18:33:53
0.006158	6800.00000000	18:33:53
0.006158	6800.00000000	18:33:53
0.006158	6800.00000000	18:33:53
0.006158	6800.00000000	18:33:53
0.006158	6800.00000000	18:33:53
0.006158	6800.00000000	18:33:53
0.006158	2600.00000000	18:33:53
0.006158	100.00000000	18:33:53
0.006158	6800.00000000	18:33:53
0.006158	6800.00000000	18:33:53
0.006158	16800.00000000	18:33:53
0.006169	1600.00000000	18:30:05
0.006195	6600.00000000	18:29:27
0.006195	6800.00000000	18:29:27
0.006195	6800.00000000	18:29:27
0.006195	6800.00000000	18:29:27
0.006195	6800.00000000	18:29:27
0.006195	6800.00000000	18:29:27
0.006195	6800.00000000	18:29:27
0.006185	6800.00000000	18:29:27
0.006169	17500.00000000	18:29:27
0.006156	13100.00000000	18:29:23
0.006151	3800.00000000	18:29:23
0.006149	300.00000000	18:29:23
0.006149	300.00000000	18:29:23
0.006142	6800.00000000	18:28:28
0.006142	4500.00000000	18:28:28
0.006142	3800.00000000	18:28:28
0.006143	5900.00000000	18:28:28
0.006143	6800.00000000	18:28:28
0.006143	700.00000000	18:28:28
0.006143	6800.00000000	18:28:28
0.006143	6800.00000000	18:28:28
0.006143	6800.00000000	18:28:28
0.006143	6800.00000000	18:28:28
0.006143	6800.00000000	18:28:28
0.006122	3700.00000000	18:28:28
0.006120	3700.00000000	18:28:28
0.006118	7700.00000000	18:28:28
0.006103	400.00000000	18:28:28
0.006128	3900.00000000	18:28:07
0.006127	3800.00000000	18:28:07
0.006105	28300.00000000	18:18:30
0.006103	3800.00000000	18:16:20
0.006105	500.00000000	18:13:26
0.006124	32100.00000000	18:11:51
0.006129	24400.00000000	18:10:11
0.006121	3700.00000000	18:10:10
0.006137	47400.00000000	18:10:10
0.006132	6800.00000000	18:10:09
0.006132	3200.00000000	18:10:09
0.006127	36700.00000000	18:10:04
0.006127	3800.00000000	18:10:04
0.006126	6900.00000000	18:10:04
0.006126	35200.00000000	18:10:04
0.006126	3800.00000000	18:10:04
0.006125	3800.00000000	18:10:04
0.006111	15400.00000000	18:09:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.42%	成交量 29,551,500
最高 0.006402	最低 0.005971
7 天
变动 -0.42%	成交量 150,546,900
最高 0.006402	最低 0.005530
30 天
变动 +12.67%	成交量 778,206,100
最高 0.007289	最低 0.004807