XNY/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.004565	1200.00000000	18:03:19
0.004562	1100.00000000	18:03:07
0.004600	500.00000000	16:31:03
0.004600	7900.00000000	16:30:36
0.004614	1100.00000000	16:22:58
0.004560	200.00000000	16:05:58
0.004570	200.00000000	16:05:49
0.004572	1200.00000000	16:05:39
0.004575	1100.00000000	16:05:34
0.004576	5200.00000000	16:05:33
0.004576	6800.00000000	16:05:33
0.004576	4900.00000000	16:05:33
0.004577	1900.00000000	16:05:33
0.004614	31500.00000000	16:05:33
0.004598	1900.00000000	16:05:33
0.004592	1900.00000000	16:05:33
0.004589	1900.00000000	16:05:33
0.004589	2800.00000000	16:05:33
0.004614	23700.00000000	16:05:33
0.004612	2800.00000000	16:05:33
0.004603	2800.00000000	16:05:33
0.004593	2800.00000000	16:05:33
0.004592	2800.00000000	16:05:33
0.004585	2800.00000000	16:05:33
0.004580	600.00000000	16:05:33
0.004579	1900.00000000	16:05:33
0.004575	6800.00000000	16:05:33
0.004575	5200.00000000	16:05:33
0.004580	2100.00000000	16:05:33
0.004562	700.00000000	16:05:33
0.004562	2100.00000000	16:05:33
0.004564	2100.00000000	16:02:31
0.004550	1200.00000000	16:02:01
0.004553	700.00000000	16:01:55
0.004553	1300.00000000	16:01:55
0.004553	1300.00000000	16:01:54
0.004552	1300.00000000	16:01:54
0.004551	1300.00000000	16:01:54
0.004550	1200.00000000	16:01:44
0.004551	400.00000000	16:01:41
0.004555	2400.00000000	16:01:39
0.004558	200.00000000	16:01:39
0.004554	2100.00000000	16:01:39
0.004549	700.00000000	16:01:39
0.004549	2100.00000000	16:01:39
0.004544	2100.00000000	16:01:39
0.004542	2000.00000000	15:59:59
0.004548	100.00000000	15:58:33
0.004543	1200.00000000	15:58:33
0.004543	1200.00000000	15:58:30
0.004544	400.00000000	15:58:06
0.004544	1300.00000000	15:58:06
0.004542	1100.00000000	15:58:05
0.004548	2000.00000000	15:57:57
0.004547	800.00000000	15:57:57
0.004547	2000.00000000	15:57:57
0.004543	1200.00000000	15:52:15
0.004557	1300.00000000	15:49:02
0.004577	300.00000000	15:24:33
0.004578	800.00000000	15:22:33
0.004584	100.00000000	14:58:54
0.004583	1200.00000000	14:58:39
0.004581	3300.00000000	14:47:40
0.004581	2100.00000000	14:47:40
0.004581	700.00000000	14:47:40
0.004579	2800.00000000	14:47:40
0.004575	1900.00000000	14:47:40
0.004556	3400.00000000	14:47:29
0.004556	2000.00000000	14:47:29
0.004556	700.00000000	14:47:29
0.004561	2800.00000000	14:47:29
0.004565	1900.00000000	14:47:29
0.004546	1000.00000000	14:31:30
0.004549	1000.00000000	14:31:26
0.004549	2000.00000000	14:31:26
0.004550	500.00000000	14:31:26
0.004552	2300.00000000	14:31:06
0.004552	1800.00000000	14:31:06
0.004569	1200.00000000	14:30:34
0.004557	1200.00000000	14:30:25
0.004558	1500.00000000	14:30:25
0.004558	1800.00000000	14:30:25
0.004598	1300.00000000	14:29:11
0.004596	1200.00000000	14:28:41
0.004589	700.00000000	14:17:10
0.004588	1500.00000000	14:17:10
0.004573	200.00000000	14:17:10
0.004573	2500.00000000	14:17:10
0.004574	400.00000000	14:16:29
0.004573	1200.00000000	14:16:28
0.004563	1000.00000000	14:16:26
0.004563	1300.00000000	14:16:26
0.004563	1300.00000000	14:16:26
0.004552	46500.00000000	14:16:26
0.004553	21600.00000000	14:16:26
0.004553	2800.00000000	14:16:26
0.004554	19200.00000000	14:16:26
0.004554	64500.00000000	14:16:26
0.004555	2800.00000000	14:16:26
0.004560	2800.00000000	14:16:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.53%	成交量 2,029,800
最高 0.004944	最低 0.004542
7 天
变动 -23.17%	成交量 19,295,100
最高 0.005993	最低 0.004542
30 天
变动 -26.17%	成交量 119,815,400
最高 0.008259	最低 0.004542