XNY/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.005313	47000.00000000	06:52:18
0.005328	100.00000000	06:46:13
0.005328	6000.00000000	06:46:13
0.005321	6900.00000000	06:46:13
0.005350	8500.00000000	06:31:23
0.005320	100.00000000	06:31:10
0.005320	100.00000000	06:31:10
0.005320	100.00000000	06:31:10
0.005315	8500.00000000	06:30:40
0.005358	3700.00000000	06:14:00
0.005322	100.00000000	06:11:15
0.005322	13100.00000000	06:11:15
0.005315	100.00000000	06:09:21
0.005309	100.00000000	06:07:42
0.005309	13000.00000000	06:07:42
0.005305	100.00000000	06:06:00
0.005306	100.00000000	06:06:00
0.005313	5800.00000000	06:05:53
0.005313	22400.00000000	06:05:53
0.005317	5800.00000000	06:05:36
0.005312	7100.00000000	06:05:36
0.005309	100.00000000	06:05:36
0.005308	7000.00000000	06:04:39
0.005308	100.00000000	06:04:39
0.005301	100.00000000	06:04:16
0.005288	6500.00000000	06:02:33
0.005288	5900.00000000	06:02:33
0.005289	5900.00000000	06:02:33
0.005291	5900.00000000	06:02:33
0.005294	5900.00000000	06:02:33
0.005294	10400.00000000	06:02:33
0.005295	10400.00000000	06:02:33
0.005303	3500.00000000	06:01:52
0.005304	6000.00000000	06:01:51
0.005307	6000.00000000	06:01:51
0.005308	600.00000000	06:01:51
0.005308	5400.00000000	06:01:51
0.005324	2800.00000000	06:01:51
0.005324	6000.00000000	06:01:51
0.005323	6000.00000000	06:01:51
0.005322	6000.00000000	06:01:51
0.005320	6000.00000000	06:01:51
0.005319	6000.00000000	06:01:51
0.005318	6000.00000000	06:01:51
0.005316	6000.00000000	06:01:51
0.005316	100.00000000	06:01:51
0.005315	6000.00000000	06:01:51
0.005303	28900.00000000	06:01:51
0.005272	13200.00000000	05:34:00
0.005256	100.00000000	05:31:11
0.005242	200.00000000	05:30:01
0.005272	800.00000000	05:29:02
0.005272	18400.00000000	05:28:25
0.005291	900.00000000	05:27:52
0.005253	1800.00000000	05:26:22
0.005250	100.00000000	05:23:33
0.005235	21000.00000000	05:23:30
0.005242	100.00000000	05:23:07
0.005268	53300.00000000	05:22:54
0.005268	53300.00000000	05:22:54
0.005297	53300.00000000	05:22:11
0.005305	7700.00000000	05:22:11
0.005303	1100.00000000	05:22:11
0.005319	2200.00000000	05:18:38
0.005319	100.00000000	05:18:38
0.005318	100.00000000	05:18:25
0.005258	9300.00000000	05:13:08
0.005258	8000.00000000	05:13:08
0.005271	8700.00000000	05:12:16
0.005280	8100.00000000	05:12:16
0.005263	100.00000000	05:12:16
0.005244	5700.00000000	05:11:22
0.005264	1300.00000000	05:11:12
0.005257	100.00000000	05:11:12
0.005237	100.00000000	05:11:07
0.005223	5700.00000000	05:10:52
0.005249	5800.00000000	05:10:50
0.005249	5800.00000000	05:10:50
0.005249	1300.00000000	05:10:50
0.005242	100.00000000	05:10:50
0.005242	2200.00000000	05:10:50
0.005242	1100.00000000	05:10:50
0.005242	1100.00000000	05:10:50
0.005223	5700.00000000	05:10:42
0.005230	5700.00000000	05:10:32
0.005237	1600.00000000	05:10:22
0.005238	4100.00000000	05:10:22
0.005235	5700.00000000	05:10:12
0.005235	600.00000000	05:10:04
0.005240	5700.00000000	05:09:52
0.005264	2000.00000000	05:09:47
0.005264	300.00000000	05:09:47
0.005251	1700.00000000	05:09:47
0.005233	5700.00000000	05:09:32
0.005250	3100.00000000	05:09:05
0.005226	21800.00000000	05:09:04
0.005236	600.00000000	05:09:02
0.005238	3700.00000000	05:09:02
0.005242	1700.00000000	05:09:02
0.005266	1400.00000000	05:09:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -14.83%	成交量 10,451,100
最高 0.006770	最低 0.005201
7 天
变动 -23.59%	成交量 44,191,500
最高 0.007226	最低 0.005201
30 天
变动 -24.13%	成交量 574,550,600
最高 0.010628	最低 0.005201