XNY/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.005052	18640.00000000	15:22:35
0.005052	1430.00000000	15:22:35
0.005059	1340.00000000	15:22:23
0.005081	1950.00000000	15:17:50
0.005081	2010.00000000	15:12:21
0.005071	1970.00000000	15:12:21
0.005068	29160.00000000	15:10:26
0.005069	21490.00000000	15:10:26
0.005061	2260.00000000	15:05:49
0.005065	10.00000000	15:05:49
0.005070	4240.00000000	15:05:35
0.005101	3920.00000000	14:58:01
0.005103	10.00000000	14:58:01
0.005105	29410.00000000	14:58:01
0.005105	3830.00000000	14:58:01
0.005130	2100.00000000	14:42:21
0.005136	1950.00000000	14:42:21
0.005137	1960.00000000	14:40:02
0.005142	1150.00000000	14:35:43
0.005141	10.00000000	14:35:43
0.005132	4100.00000000	14:31:17
0.005132	1000.00000000	14:31:07
0.005129	1960.00000000	14:23:18
0.005126	15980.00000000	14:20:17
0.005120	1010.00000000	14:16:43
0.005095	19890.00000000	13:51:03
0.005095	1350.00000000	13:51:03
0.005098	1530.00000000	13:51:03
0.005099	1250.00000000	13:50:51
0.005106	1340.00000000	13:50:50
0.005112	1960.00000000	13:50:50
0.005106	1340.00000000	13:50:49
0.005112	1960.00000000	13:50:49
0.005115	3260.00000000	13:33:05
0.005122	1950.00000000	13:32:39
0.005108	1470.00000000	13:31:23
0.005120	940.00000000	13:26:42
0.005119	5030.00000000	13:26:42
0.005118	1330.00000000	13:20:49
0.005118	1330.00000000	13:20:49
0.005113	1960.00000000	13:20:49
0.005119	1330.00000000	13:20:48
0.005113	1960.00000000	13:20:48
0.005115	1990.00000000	13:17:11
0.005114	5090.00000000	13:17:11
0.005105	4470.00000000	13:11:34
0.005102	2360.00000000	12:50:48
0.005108	1960.00000000	12:50:48
0.005102	2180.00000000	12:50:48
0.005108	1960.00000000	12:50:48
0.005100	2350.00000000	12:50:48
0.005103	10.00000000	12:50:48
0.005108	1960.00000000	12:50:38
0.005104	1180.00000000	12:50:36
0.005108	1960.00000000	12:50:36
0.005105	1180.00000000	12:50:36
0.005106	1180.00000000	12:50:36
0.005112	1960.00000000	12:50:36
0.005104	1180.00000000	12:50:36
0.005104	1180.00000000	12:50:34
0.005112	1960.00000000	12:50:34
0.005104	1180.00000000	12:50:34
0.005112	1960.00000000	12:50:20
0.005105	1180.00000000	12:50:20
0.005106	1180.00000000	12:50:19
0.005112	1960.00000000	12:50:19
0.005106	1180.00000000	12:50:19
0.005108	1180.00000000	12:50:19
0.005118	400.00000000	12:50:19
0.005117	1560.00000000	12:50:19
0.005106	1180.00000000	12:50:19
0.005109	1000.00000000	12:46:59
0.005105	5500.00000000	12:33:35
0.005106	1550.00000000	12:33:35
0.005111	2060.00000000	12:33:35
0.005142	1940.00000000	12:24:45
0.005141	10.00000000	12:24:45
0.005125	4350.00000000	12:15:12
0.005120	4980.00000000	11:58:45
0.005116	2480.00000000	11:58:45
0.005120	14990.00000000	11:36:18
0.005120	6000.00000000	11:36:18
0.005120	1570.00000000	11:36:18
0.005121	6000.00000000	11:36:18
0.005121	1590.00000000	11:36:18
0.005121	17530.00000000	11:36:18
0.005122	13580.00000000	11:36:18
0.005122	1590.00000000	11:36:18
0.005122	6000.00000000	11:36:18
0.005125	1560.00000000	11:36:18
0.005127	5230.00000000	11:36:18
0.005137	320.00000000	11:35:42
0.005135	5090.00000000	11:35:42
0.005138	24200.00000000	11:35:35
0.005135	4110.00000000	11:35:35
0.005130	1960.00000000	11:35:32
0.005131	15900.00000000	11:34:50
0.005131	1570.00000000	11:34:50
0.005121	1590.00000000	11:34:50
0.005120	1590.00000000	11:34:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.51%	成交量 4,051,210
最高 0.005210	最低 0.004936
7 天
变动 -14.34%	成交量 77,970,770
最高 0.006099	最低 0.004242
30 天
变动 -18.77%	成交量 605,830,650
最高 0.008235	最低 0.004242