XNY/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.005935	310.00000000	09:04:33
0.005934	1400.00000000	09:04:33
0.005932	1250.00000000	09:04:33
0.005930	1390.00000000	09:04:33
0.005929	1330.00000000	09:04:33
0.005929	1250.00000000	09:04:33
0.005927	1390.00000000	09:04:33
0.005920	120.00000000	09:04:33
0.005929	15750.00000000	09:04:10
0.005931	1210.00000000	09:04:10
0.005932	14750.00000000	09:04:10
0.005932	1210.00000000	09:04:10
0.005937	1200.00000000	09:04:07
0.005937	370.00000000	09:04:07
0.005938	1570.00000000	09:04:07
0.005939	370.00000000	09:04:07
0.005938	1200.00000000	09:04:07
0.005933	1200.00000000	09:04:07
0.005921	220.00000000	09:04:01
0.005918	220.00000000	09:04:01
0.005918	470.00000000	09:04:01
0.005921	14750.00000000	09:03:58
0.005925	2400.00000000	09:03:09
0.005926	1080.00000000	09:03:00
0.005922	120.00000000	09:03:00
0.005923	150.00000000	09:02:55
0.005922	1610.00000000	09:02:55
0.005918	1200.00000000	09:02:34
0.005919	14740.00000000	09:02:34
0.005919	1200.00000000	09:02:34
0.005923	170.00000000	09:02:00
0.005925	230.00000000	08:58:03
0.005928	100.00000000	08:58:03
0.005928	20.00000000	08:58:00
0.005930	110.00000000	08:57:52
0.005925	1750.00000000	08:57:20
0.005931	460.00000000	08:57:11
0.005932	10.00000000	08:57:02
0.005922	420.00000000	08:56:01
0.005929	20.00000000	08:56:01
0.005927	100.00000000	08:55:53
0.005926	300.00000000	08:55:22
0.005921	120.00000000	08:54:44
0.005923	1610.00000000	08:54:10
0.005928	850.00000000	08:54:06
0.005928	210.00000000	08:54:06
0.005935	10.00000000	08:51:00
0.005934	1950.00000000	08:50:10
0.005926	470.00000000	08:49:52
0.005927	1210.00000000	08:49:52
0.005933	2460.00000000	08:49:50
0.005932	470.00000000	08:49:33
0.005931	1210.00000000	08:49:33
0.005929	5000.00000000	08:49:33
0.005929	10.00000000	08:49:33
0.005935	2370.00000000	08:49:33
0.005935	14730.00000000	08:49:33
0.005939	220.00000000	08:48:08
0.005936	390.00000000	08:48:01
0.005939	80.00000000	08:48:01
0.005941	120.00000000	08:48:00
0.005942	8040.00000000	08:47:42
0.005941	370.00000000	08:47:42
0.005941	20.00000000	08:44:00
0.005947	980.00000000	08:43:08
0.005947	1640.00000000	08:43:08
0.005939	290.00000000	08:43:06
0.005936	10.00000000	08:41:28
0.005941	150.00000000	08:40:00
0.005940	6250.00000000	08:40:00
0.005939	140.00000000	08:40:00
0.005953	1840.00000000	08:38:27
0.005953	3270.00000000	08:38:10
0.005952	1220.00000000	08:37:52
0.005947	820.00000000	08:37:39
0.005954	19440.00000000	08:37:38
0.005955	5000.00000000	08:37:38
0.005956	11360.00000000	08:37:38
0.005956	1680.00000000	08:37:38
0.005956	1220.00000000	08:37:38
0.005957	5000.00000000	08:37:38
0.005957	1220.00000000	08:37:38
0.005961	1260.00000000	08:37:38
0.005962	1260.00000000	08:37:38
0.005964	1460.00000000	08:37:38
0.005966	14410.00000000	08:37:38
0.005966	210.00000000	08:37:34
0.005966	1460.00000000	08:37:34
0.005975	50.00000000	08:37:34
0.005973	1620.00000000	08:37:34
0.005963	430.00000000	08:37:27
0.005964	1240.00000000	08:37:27
0.005964	220.00000000	08:37:27
0.005974	10.00000000	08:37:26
0.005975	870.00000000	08:37:24
0.005974	10.00000000	08:37:24
0.005974	790.00000000	08:37:24
0.005966	220.00000000	08:37:21
0.005966	1460.00000000	08:37:21
0.005974	440.00000000	08:37:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.70%	成交量 21,234,840
最高 0.006013	最低 0.005752
7 天
变动 -6.81%	成交量 106,115,570
最高 0.006490	最低 0.005531
30 天
变动 +7.34%	成交量 1,179,758,270
最高 0.007290	最低 0.004786