XNY/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.006666	100.00000000	12:37:24
0.006666	100.00000000	12:36:40
0.006671	100.00000000	12:35:47
0.006667	27380.00000000	12:34:32
0.006670	870.00000000	12:34:32
0.006670	15780.00000000	12:34:32
0.006673	100.00000000	12:34:32
0.006670	10.00000000	12:33:00
0.006666	1620.00000000	12:32:35
0.006672	870.00000000	12:32:02
0.006673	2030.00000000	12:30:12
0.006674	3860.00000000	12:30:12
0.006674	100.00000000	12:30:12
0.006675	1890.00000000	12:30:12
0.006670	2260.00000000	12:29:14
0.006673	4000.00000000	12:28:12
0.006671	980.00000000	12:28:12
0.006670	1660.00000000	12:28:12
0.006668	1590.00000000	12:28:12
0.006664	50.00000000	12:28:00
0.006660	8900.00000000	12:27:33
0.006655	800.00000000	12:26:00
0.006645	30140.00000000	12:25:33
0.006646	2010.00000000	12:25:33
0.006647	45250.00000000	12:25:33
0.006649	45250.00000000	12:25:33
0.006649	27630.00000000	12:25:30
0.006650	1500.00000000	12:25:30
0.006651	45250.00000000	12:25:30
0.006652	15780.00000000	12:25:30
0.006653	870.00000000	12:25:30
0.006654	45250.00000000	12:25:30
0.006646	1770.00000000	12:23:00
0.006646	4670.00000000	12:23:00
0.006648	130.00000000	12:22:01
0.006637	2180.00000000	12:21:39
0.006653	1500.00000000	12:21:20
0.006643	1960.00000000	12:21:03
0.006643	300.00000000	12:21:03
0.006640	4620.00000000	12:21:03
0.006639	1890.00000000	12:21:03
0.006638	80.00000000	12:21:01
0.006633	620.00000000	12:20:03
0.006633	2360.00000000	12:20:03
0.006639	1480.00000000	12:20:02
0.006639	2340.00000000	12:20:02
0.006641	20.00000000	12:19:01
0.006643	20.00000000	12:19:00
0.006643	920.00000000	12:18:54
0.006643	870.00000000	12:18:54
0.006648	100.00000000	12:18:01
0.006648	100.00000000	12:18:00
0.006643	1510.00000000	12:17:06
0.006643	210.00000000	12:17:06
0.006646	2110.00000000	12:17:06
0.006645	210.00000000	12:17:06
0.006646	2110.00000000	12:17:06
0.006656	1880.00000000	12:17:06
0.006656	440.00000000	12:17:06
0.006645	1510.00000000	12:16:21
0.006646	6820.00000000	12:16:20
0.006647	560.00000000	12:16:20
0.006647	1510.00000000	12:16:20
0.006649	2440.00000000	12:16:20
0.006651	4000.00000000	12:16:20
0.006658	1610.00000000	12:16:20
0.006658	330.00000000	12:16:20
0.006658	1810.00000000	12:16:20
0.006654	2140.00000000	12:16:00
0.006650	1260.00000000	12:16:00
0.006639	4310.00000000	12:15:39
0.006631	2500.00000000	12:15:35
0.006631	1680.00000000	12:15:26
0.006634	2250.00000000	12:15:26
0.006640	2250.00000000	12:15:26
0.006648	110000.00000000	12:15:24
0.006648	10.00000000	12:15:24
0.006653	12500.00000000	12:15:24
0.006653	2240.00000000	12:15:24
0.006655	2090.00000000	12:15:24
0.006658	10.00000000	12:15:24
0.006663	370.00000000	12:15:24
0.006663	1370.00000000	12:15:24
0.006663	70.00000000	12:15:24
0.006668	70.00000000	12:15:00
0.006675	1280.00000000	12:14:34
0.006675	1230.00000000	12:14:34
0.006700	870.00000000	12:14:11
0.006687	1280.00000000	12:10:44
0.006687	30.00000000	12:10:44
0.006694	10.00000000	12:10:44
0.006697	10.00000000	12:10:44
0.006698	6140.00000000	12:10:44
0.006710	570.00000000	12:10:44
0.006711	4000.00000000	12:10:44
0.006718	1850.00000000	12:10:44
0.006719	1900.00000000	12:10:44
0.006722	15780.00000000	12:10:44
0.006722	1720.00000000	12:10:44
0.006720	170.00000000	12:09:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.20%	成交量 20,290,840
最高 0.006929	最低 0.006524
7 天
变动 -4.70%	成交量 160,294,290
最高 0.007450	最低 0.006505
30 天
变动 +3.13%	成交量 1,410,394,420
最高 0.009089	最低 0.005791