XNY/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.006051	1500.00000000	09:45:25
0.006054	1500.00000000	09:44:54
0.006053	1500.00000000	09:44:27
0.006050	1500.00000000	09:43:45
0.006054	1500.00000000	09:43:31
0.006045	1500.00000000	09:41:01
0.006042	1500.00000000	09:40:44
0.006041	1500.00000000	09:40:39
0.006044	1500.00000000	09:40:30
0.006054	1499.99999000	09:38:59
0.006057	1500.00000000	08:58:00
0.006033	1500.00000000	08:42:35
0.006032	1500.00000000	08:42:10
0.006024	1500.00000000	08:37:31
0.006076	25427.50164000	08:11:27
0.006059	1500.00000000	08:02:45
0.006060	1500.00000000	07:57:38
0.006074	1500.00000000	07:57:19
0.006071	1500.00000000	07:57:18
0.006071	1500.00000000	07:57:14
0.006071	1500.00000000	07:46:14
0.006105	40340.68668000	07:08:25
0.006104	32891.11332000	07:08:25
0.006098	1500.00000000	07:08:25
0.006051	1500.00000000	06:47:02
0.006100	1500.00000000	05:59:26
0.006110	32733.22422000	05:59:26
0.006108	32935.72413000	05:59:26
0.006068	225.57840000	05:32:39
0.006068	1274.42160000	05:23:01
0.006060	1500.00000000	05:08:16
0.006065	1500.00000000	05:07:25
0.006090	1500.00000000	05:05:07
0.006106	20000.00000000	05:02:21
0.006094	1499.99999000	04:50:59
0.006074	20000.00000000	04:32:56
0.006076	1500.00000000	04:32:56
0.006081	847.50000000	03:53:30
0.006083	20000.00000000	03:13:57
0.006082	900.00000000	03:13:57
0.006068	1500.00000000	03:01:15
0.006087	900.00000000	02:58:56
0.006089	22338.88866000	02:58:56
0.006076	1500.00000000	02:58:48
0.006083	1500.00000000	02:58:38
0.006083	1500.00000000	02:58:37
0.006082	1500.00000000	02:58:19
0.006081	1500.00000000	02:58:14
0.006087	1500.00000000	02:57:49
0.006088	1500.00000000	02:57:48
0.006075	1282.86231000	02:57:37
0.006083	1500.00000000	02:56:54
0.006083	1500.00000000	02:56:43
0.006085	1500.00000000	02:56:22
0.006079	1500.00000000	02:56:02
0.006067	1634.55750000	02:55:47
0.006108	1500.00000000	02:54:22
0.006091	1500.00000000	02:54:04
0.006091	1500.00000000	02:53:58
0.006101	1634.93000000	02:53:57
0.006091	1500.00000000	02:52:05
0.006121	1500.00000000	02:51:53
0.006108	1500.00000000	02:50:50
0.006104	1500.00000000	02:50:39
0.006119	1500.00000000	02:49:16
0.006119	1500.00000000	02:49:15
0.006119	1500.00000000	02:48:59
0.006118	1500.00000000	02:48:47
0.006121	1500.00000000	02:48:46
0.006119	1500.00000000	02:48:16
0.006121	1500.00000000	02:48:13
0.006084	1639.80987000	02:36:15
0.006072	1500.00000000	02:36:14
0.006099	1499.99999000	02:34:51
0.006057	33019.64668000	02:07:17
0.006092	1960.48138000	02:01:07
0.006076	4763.25129000	02:00:49
0.006074	32889.32741000	02:00:49
0.006073	4109.13875000	02:00:49
0.006084	16436.55490000	01:54:53
0.006135	14450.17098000	01:50:38
0.006117	1500.00000000	01:50:38
0.006147	4647.35812000	01:39:35
0.006136	1500.00000000	01:39:35
0.006151	163.40000000	00:38:15
0.006106	8800.00000000	23:53:36
0.006156	2326.20000000	22:36:40
0.006175	1890.66764000	22:35:08
0.006185	32336.29749000	22:25:44
0.006172	1500.00000000	22:04:14
0.006186	1500.00000000	21:51:14
0.006185	19218.50072000	21:39:06
0.006188	1500.00000000	21:39:06
0.006168	1500.00000000	21:32:48
0.006198	1500.00000000	20:36:32
0.006186	1500.00000000	20:29:13
0.006200	1500.00000000	20:27:32
0.006206	19459.84332000	20:15:49
0.006205	10000.00000000	20:15:49
0.006204	1265.10800000	20:15:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.13%	成交量 2,661,550
最高 0.006352	最低 0.005997
7 天
变动 +3.17%	成交量 30,351,693
最高 0.006352	最低 0.005543
30 天
变动 +13.66%	成交量 196,022,905
最高 0.007233	最低 0.004800