XNY/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.004620	1500.00000000	01:57:45
0.004615	1500.00000000	01:54:26
0.004619	1500.00000000	01:53:31
0.004613	156131.10215000	00:40:46
0.004621	7245.55200000	00:33:45
0.004557	134192.11067000	22:55:02
0.004560	16967.99501000	22:44:19
0.004559	1106.59399000	22:44:19
0.004448	140230.25436000	21:48:32
0.004414	1500.00000000	21:24:41
0.004413	1500.00000000	21:24:08
0.004415	1500.00000000	21:23:20
0.004415	1500.00000000	21:23:18
0.004417	1500.00000000	21:22:10
0.004411	1500.00000000	21:22:05
0.004400	1500.00000000	21:20:24
0.004373	25554.87810000	21:15:44
0.004368	1500.00000000	21:14:58
0.004360	1500.00000000	21:13:54
0.004366	1500.00000000	21:13:48
0.004366	1500.00000000	21:13:46
0.004367	1500.00000000	21:13:43
0.004362	1500.00000000	21:13:40
0.004363	1500.00000000	21:13:37
0.004363	1500.00000000	21:13:35
0.004382	2236.54930000	21:13:06
0.004357	1500.00000000	21:13:00
0.004375	136443.39137000	21:12:42
0.004374	2286.86299000	21:12:42
0.004352	1500.00000000	21:12:42
0.004413	3184.41228000	21:12:19
0.004412	2848.04548000	21:12:19
0.004324	1500.00000000	21:10:53
0.004327	12607.29647000	21:10:52
0.004338	1500.00000000	21:10:51
0.004339	1500.00000000	21:10:44
0.004352	1500.00000000	21:10:28
0.004356	1500.00000000	21:10:19
0.004354	1500.00000000	21:10:05
0.004354	1500.00000000	21:10:04
0.004354	1500.00000000	21:10:01
0.004343	1500.00000000	21:09:58
0.004347	1500.00000000	21:09:54
0.004347	1500.00000000	21:09:54
0.004349	1500.00000000	21:09:52
0.004359	1500.00000000	21:09:36
0.004363	7639.92600000	21:09:33
0.004372	45766.59038000	21:09:12
0.004392	1500.00000000	21:05:51
0.004402	20000.00000000	21:05:50
0.004401	20000.00000000	21:05:50
0.004426	1500.00000000	21:05:50
0.004430	45207.95660000	20:59:00
0.004424	3018.89929000	20:55:33
0.004416	1500.00000000	20:55:33
0.004429	2255.09144000	20:52:36
0.004440	2249.45945000	20:41:59
0.004480	113024.61172000	20:19:18
0.004479	185475.38828000	20:19:18
0.004474	1500.00000000	20:19:18
0.004466	156131.10215000	19:54:54
0.004463	700.00000000	19:54:48
0.004463	1459.85400000	19:48:24
0.004503	222.09800000	19:43:38
0.004487	28628.36299000	19:41:38
0.004486	2231.83199000	19:41:38
0.004485	1435.14169000	19:41:35
0.004489	1754.38596000	19:30:48
0.004500	130473.06368000	19:30:48
0.004500	2219.04699000	19:30:48
0.004500	1500.00000000	19:30:48
0.004507	752.82751000	19:30:42
0.004519	1500.00000000	19:23:35
0.004522	99144.21632000	19:23:35
0.004546	2196.98636000	18:50:56
0.004539	90672.30000000	18:37:27
0.004567	100000.00000000	17:40:22
0.004572	2936.00000000	17:22:17
0.004577	43696.74459000	17:09:21
0.004590	1500.00000000	16:44:14
0.004578	1500.00000000	16:39:58
0.004579	1500.00000000	16:39:49
0.004583	1500.00000000	16:39:43
0.004586	1500.00000000	16:38:39
0.004588	1500.00000000	16:38:23
0.004583	1500.00000000	16:37:17
0.004583	1500.00000000	16:36:28
0.004577	1500.00000000	16:33:18
0.004592	1500.00000000	16:26:57
0.004592	1500.00000000	16:26:56
0.004595	1500.00000000	16:19:30
0.004588	1500.00000000	16:17:00
0.004594	1500.00000000	16:15:59
0.004596	1229.32204000	16:15:29
0.004589	1500.00000000	16:12:28
0.004592	1500.00000000	16:12:00
0.004592	1500.00000000	16:11:58
0.004592	1500.00000000	16:11:57
0.004592	1500.00000000	16:11:54
0.004592	1500.00000000	16:11:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.15%	成交量 5,234,546
最高 0.004820	最低 0.004324
7 天
变动 -20.33%	成交量 26,286,529
最高 0.005827	最低 0.004324
30 天
变动 -26.66%	成交量 174,257,181
最高 0.008243	最低 0.004324