XNY/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.006452	20000.00000000	11:48:01
0.006453	20000.00000000	11:48:01
0.006454	20000.00000000	11:48:01
0.006455	10000.00000000	11:48:01
0.006458	7711.28900000	11:47:58
0.006467	20000.00000000	11:47:55
0.006468	20000.00000000	11:47:55
0.006471	20000.00000000	11:47:55
0.006472	5817.86413000	11:47:55
0.006472	4182.13587000	11:47:55
0.006484	10611.68863000	11:44:54
0.006486	20000.00000000	11:44:54
0.006488	10000.00000000	11:44:47
0.006489	29632.01572000	11:44:47
0.006513	1500.00000000	11:44:17
0.006488	1500.00000000	11:44:11
0.006508	1500.00000000	11:43:56
0.006495	20626.43660000	11:43:32
0.006496	10000.00000000	11:43:29
0.006544	20000.00000000	11:42:55
0.006543	10000.00000000	11:42:55
0.006540	20000.00000000	11:39:07
0.006539	10000.00000000	11:39:07
0.006506	3421.13000000	11:36:58
0.006507	1500.00000000	11:36:35
0.006493	52747.29202000	11:36:33
0.006497	8710.80098000	11:36:33
0.006507	1500.00000000	11:36:32
0.006501	1500.00000000	11:36:30
0.006490	54710.16302000	11:36:23
0.006490	30816.64098000	11:36:23
0.006503	66379.22179000	11:36:14
0.006503	85526.80300000	11:36:14
0.006500	28881.20495000	11:36:14
0.006505	1500.00000000	11:36:14
0.006529	153162.81206000	11:36:04
0.006539	30585.71647000	11:36:04
0.006572	30432.13633000	11:28:16
0.006562	27557.39827000	11:28:16
0.006562	15501.03652000	11:28:16
0.006523	3066.07389000	10:30:42
0.006523	30660.73892000	10:10:56
0.006527	20000.00000000	10:08:08
0.006527	2233.71573000	10:08:08
0.006540	1500.00000000	10:06:29
0.006540	30581.03975000	10:06:29
0.006538	1492.21400000	10:01:51
0.006582	1500.00000000	09:18:42
0.006577	1500.00000000	09:12:41
0.006546	17720.74549000	08:41:06
0.006547	30334.20432000	08:06:23
0.006536	91739.56764000	07:46:12
0.006539	30585.71647000	07:46:12
0.006542	20000.00000000	07:46:12
0.006581	20000.00000000	07:42:14
0.006565	1500.00000000	07:39:59
0.006565	20000.00000000	07:39:59
0.006563	20000.00000000	07:39:20
0.006582	20000.00000000	07:22:04
0.006582	20000.00000000	07:21:33
0.006583	20000.00000000	07:11:52
0.006584	20000.00000000	06:58:47
0.006566	20000.00000000	06:51:05
0.006556	30506.40634000	06:12:24
0.006552	20000.00000000	06:06:04
0.006554	18758.22966000	06:02:46
0.006553	30520.37234000	06:02:46
0.006536	30599.75520000	05:42:24
0.006537	17212.36230000	05:42:24
0.006574	3616.74063000	04:52:12
0.006575	17112.86887000	04:52:12
0.006542	1500.00000000	04:09:10
0.006542	30493.36599000	04:09:10
0.006535	1500.00000000	04:06:09
0.006564	224.80000000	03:04:32
0.006585	1500.00000000	02:56:52
0.006585	1500.00000000	02:56:07
0.006578	1500.00000000	02:51:39
0.006574	1500.00000000	02:50:27
0.006579	1500.00000000	02:50:05
0.006584	1500.00000000	02:48:23
0.006583	1500.00000000	02:47:46
0.006583	1500.00000000	02:47:38
0.006590	1500.00000000	02:47:02
0.006584	1500.00000000	02:46:23
0.006583	1500.00000000	02:44:36
0.006583	1500.00000000	02:44:11
0.006586	1500.00000000	02:43:01
0.006591	1500.00000000	02:42:59
0.006589	1500.00000000	02:41:49
0.006585	1500.00000000	02:41:46
0.006590	1500.00000000	02:41:45
0.006589	1500.00000000	02:41:42
0.006587	1500.00000000	02:41:34
0.006580	1500.00000000	02:41:16
0.006572	28578.42678000	02:26:55
0.006565	16094.16138000	02:26:28
0.006559	1857.38362000	02:26:28
0.006557	30483.70093000	02:21:18
0.006556	1871.87040000	02:21:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.99%	成交量 11,265,848
最高 0.006754	最低 0.006231
7 天
变动 -9.98%	成交量 65,496,932
最高 0.007799	最低 0.006231
30 天
变动 -4.61%	成交量 428,510,641
最高 0.009015	最低 0.006000