XNY/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.005432	182.30000000	17:55:00
0.005460	16762.25900000	16:49:42
0.005459	48209.77389000	16:49:42
0.005455	39707.76999000	16:49:42
0.005409	1036.91962000	16:44:48
0.005409	18421.51129000	16:44:48
0.005408	94619.33700000	16:44:48
0.005408	20004.88891000	16:44:48
0.005409	18342.03771000	16:44:48
0.005430	18416.20626000	16:35:50
0.005433	32211.73852000	16:35:50
0.005505	3819.56603000	15:08:22
0.005533	16762.25900000	14:15:04
0.005540	18047.94981000	14:15:04
0.005541	31519.30670000	14:15:04
0.005552	1500.00000000	13:52:02
0.005621	46781.37644000	13:40:27
0.005620	38512.09599000	13:40:27
0.005579	17924.35920000	13:32:55
0.005577	47119.92105000	13:32:55
0.005533	1500.00000000	13:17:43
0.005503	1499.99999000	13:15:19
0.005496	1500.00000000	13:08:59
0.005497	25261.10494000	13:08:59
0.005497	22395.32339000	13:08:59
0.005498	37143.21571000	13:08:59
0.005489	31834.62130000	13:08:25
0.005490	37310.65573000	13:08:25
0.005491	1500.00000000	13:08:25
0.005407	17152.87300000	12:34:53
0.005406	18497.96522000	12:34:53
0.005374	4696.70000000	12:31:47
0.005328	18763.66276000	11:38:41
0.005317	18684.08341000	11:30:12
0.005337	17152.87299000	10:56:08
0.005356	8190.75490000	10:50:04
0.005354	32726.26821000	10:45:29
0.005353	26135.42699000	10:45:29
0.005322	1500.00000000	10:32:51
0.005303	18857.25060000	10:30:54
0.005335	32823.77728000	10:10:03
0.005334	58279.13599000	10:10:03
0.005296	18881.51459000	09:40:11
0.005288	1499.99999000	09:38:59
0.005338	32935.72413000	05:59:26
0.005337	58498.37899000	05:59:26
0.005336	1500.00000000	02:52:14
0.005317	1499.99999000	02:34:52
0.005388	18559.76243000	23:04:58
0.005389	29184.65392000	23:04:58
0.005392	32326.30759000	21:50:12
0.005393	58349.54570000	21:50:12
0.005377	5259.83926000	20:47:57
0.005373	48568.68809000	20:30:43
0.005374	58555.84294000	20:30:43
0.005398	32187.95281000	20:29:13
0.005399	57941.10020000	20:29:13
0.005401	1500.00000000	20:29:13
0.005418	18456.99520000	20:15:49
0.005419	1500.00000000	20:12:21
0.005367	20385.17899000	19:53:55
0.005372	184.30000000	17:55:00
0.005357	18666.64224000	15:55:48
0.005358	32534.15086000	15:55:48
0.005425	16874.62700000	15:31:05
0.005429	16874.62700000	15:23:31
0.005478	16723.69600000	15:15:39
0.005391	613.40486000	15:02:24
0.005393	980.04169000	15:02:24
0.005426	16723.69600000	15:02:24
0.005503	1469.99800000	14:47:02
0.005525	92418.18100000	14:43:57
0.005468	4173.31628000	14:39:41
0.005467	1500.00000000	14:39:41
0.005467	32230.79145000	14:39:41
0.005465	12823.07345000	14:39:41
0.005464	33043.74199000	14:39:41
0.005428	1499.99999000	14:34:34
0.005349	32784.01782000	14:19:24
0.005348	58356.55899000	14:19:24
0.005348	1500.00000000	14:19:24
0.005335	32838.66456000	14:10:00
0.005334	58425.80999000	14:10:00
0.005321	32723.43569000	13:49:59
0.005322	58467.36189000	13:49:59
0.005305	55185.40000000	13:19:23
0.005273	1184.20000000	11:35:11
0.005288	1737.20000000	11:35:10
0.005279	17189.39300000	11:21:23
0.005262	17189.39300000	09:38:53
0.005335	6014.10000000	08:52:52
0.005372	16837.40800000	07:41:09
0.005315	1866.56816000	05:32:53
0.005349	16837.40800000	04:35:01
0.005319	32958.52639000	00:48:34
0.005318	57448.61299000	00:48:34
0.005255	33148.92994000	00:14:55
0.005256	54511.70091000	00:14:55
0.005310	1500.00000000	18:51:39
0.005318	16935.56000000	18:27:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.12%	成交量 1,461,083
最高 0.005621	最低 0.005288
7 天
变动 +5.27%	成交量 8,978,462
最高 0.005621	最低 0.004891
30 天
变动 +16.89%	成交量 37,571,698
最高 0.006261	最低 0.004224