XNY/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.005434	1500.00000000	05:44:25
0.005443	91861.10600000	05:44:25
0.005444	84537.86128000	05:44:25
0.005449	18351.99119000	05:44:25
0.005507	7741.94199000	04:48:04
0.005515	17957.61433000	04:25:15
0.005524	61097.04113000	04:25:15
0.005564	93090.91102000	03:40:06
0.005564	17929.59496000	03:38:55
0.005564	17964.47886000	03:38:35
0.005564	7756.56799000	03:38:35
0.005564	17930.34433000	03:23:15
0.005570	17953.32136000	03:08:17
0.005545	2703.46245000	02:21:30
0.005550	2701.02690000	00:49:44
0.005579	17916.48752000	00:42:09
0.005594	3675.43788000	00:27:19
0.005594	3675.43788000	00:27:19
0.005596	17868.40208000	00:27:19
0.005590	17888.04922000	00:22:12
0.005592	17882.65806000	00:14:06
0.005592	17582.58751000	00:10:00
0.005593	17879.49222000	00:09:00
0.005594	17873.42214000	00:08:00
0.005565	17968.13850000	23:41:25
0.005581	17723.13474000	23:12:01
0.005590	17971.40800000	22:56:07
0.005590	7658.30399000	22:56:06
0.005604	7613.04399000	22:44:00
0.005643	7664.08099000	22:34:34
0.005640	14766.60811000	22:34:34
0.005614	2718.07409000	22:32:20
0.005650	2700.75538000	22:29:12
0.005650	2700.75538000	22:29:12
0.005650	2700.75538000	22:29:11
0.005659	17621.94207000	22:29:06
0.005661	17664.72354000	22:29:06
0.005655	95835.23393000	22:17:03
0.005658	17673.43623000	22:17:03
0.005672	17630.46544000	22:15:51
0.005667	15220.64358000	22:14:48
0.005659	17670.96660000	22:12:46
0.005571	17945.85427000	21:41:13
0.005574	89144.41052000	21:41:13
0.005572	7718.68199000	21:41:13
0.005569	15421.82770000	21:41:13
0.005565	17894.37002000	21:41:13
0.005589	10228.93183000	21:19:14
0.005542	94683.11879000	20:56:44
0.005544	18037.09917000	20:56:44
0.005552	1951.74711000	20:32:40
0.005554	18005.04141000	20:32:40
0.005566	6783.03988000	20:00:12
0.005580	17807.56566000	19:52:16
0.005603	15848.91818000	19:32:19
0.005610	17825.31193000	19:30:04
0.005595	6771.95710000	19:24:26
0.005596	1003.08514000	19:24:26
0.005604	17844.39685000	19:24:09
0.005586	17901.89759000	19:09:02
0.005572	17893.21608000	19:02:02
0.005574	89620.61535000	19:01:46
0.005576	7743.29268000	19:01:46
0.005579	17921.27792000	19:01:46
0.005588	17826.92157000	18:36:59
0.005563	7760.45299000	18:07:40
0.005577	17930.78716000	18:07:04
0.005582	10453.12159000	17:49:09
0.005581	7461.56099000	17:49:09
0.005584	8397.52200000	17:48:51
0.005586	9195.02899000	17:48:30
0.005561	63140.67900000	17:47:53
0.005561	25258.52748000	17:47:53
0.005572	705.93271000	17:47:53
0.005584	1500.00000000	17:47:53
0.005585	61640.68058000	17:47:53
0.005585	17846.82322000	17:47:53
0.005593	17879.42344000	17:47:53
0.005594	9123.14980000	17:47:53
0.005591	17790.01616000	17:41:41
0.005614	3987.97285000	16:57:09
0.005615	89047.19501000	15:17:43
0.005614	5702.76299000	15:17:43
0.005613	15321.68249000	15:17:43
0.005612	4737.58152000	15:17:43
0.005610	17784.97322000	15:17:43
0.005611	17818.53151000	15:16:05
0.005628	6813.82999000	15:06:13
0.005625	17777.77777000	15:06:13
0.005588	17895.49033000	15:02:00
0.005537	35088.53910000	14:53:00
0.005540	18050.54151000	14:52:47
0.005537	18060.32147000	14:52:31
0.005537	3954.64217000	14:50:12
0.005533	73731.00108000	14:49:29
0.005534	18065.44530000	14:49:24
0.005518	18122.50815000	14:47:01
0.005529	18084.89899000	14:33:47
0.005497	90944.61863000	14:15:32
0.005500	18181.81818000	14:15:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.60%	成交量 4,421,865
最高 0.005672	最低 0.005434
7 天
变动 -7.19%	成交量 31,892,034
最高 0.006459	最低 0.005434
30 天
变动 -14.63%	成交量 155,112,443
最高 0.007777	最低 0.005024