XNY/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.005578	16421.14615000	07:14:56
0.005555	1500.00000000	07:14:56
0.005545	90171.32551000	07:14:56
0.005543	7797.05899000	07:14:56
0.005540	18050.54151000	07:14:56
0.005516	18009.46622000	07:13:49
0.005512	17986.10090000	07:13:23
0.005531	17752.89543000	07:13:09
0.005538	90285.30155000	07:13:09
0.005539	60933.41645000	07:13:09
0.005543	18040.77214000	07:13:09
0.005632	17755.68181000	06:45:19
0.005631	15285.69409000	06:45:19
0.005630	7569.54299000	06:45:19
0.005617	17803.09773000	06:44:36
0.005622	15328.61953000	06:44:25
0.005621	7594.71999000	06:44:25
0.005616	17806.26780000	06:44:25
0.005611	17822.13509000	06:43:48
0.005591	15463.63237000	06:39:37
0.005592	17882.68955000	06:39:37
0.005591	7658.94499000	06:39:37
0.005572	2040.84263000	06:37:33
0.005572	2690.36240000	06:37:33
0.005572	2690.36240000	06:37:33
0.005572	2690.36240000	06:37:33
0.005572	2690.36240000	06:37:33
0.005572	2690.36240000	06:37:33
0.005521	89338.53407000	06:35:20
0.005517	7760.61499000	06:35:20
0.005515	18132.36627000	06:35:20
0.005481	18244.84583000	06:33:50
0.005434	1500.00000000	05:44:25
0.005443	91861.10600000	05:44:25
0.005444	84537.86128000	05:44:25
0.005449	18351.99119000	05:44:25
0.005507	7741.94199000	04:48:04
0.005515	17957.61433000	04:25:15
0.005524	61097.04113000	04:25:15
0.005564	93090.91102000	03:40:06
0.005564	17929.59496000	03:38:55
0.005564	17964.47886000	03:38:35
0.005564	7756.56799000	03:38:35
0.005564	17930.34433000	03:23:15
0.005570	17953.32136000	03:08:17
0.005545	2703.46245000	02:21:30
0.005550	2701.02690000	00:49:44
0.005579	17916.48752000	00:42:09
0.005594	3675.43788000	00:27:19
0.005594	3675.43788000	00:27:19
0.005596	17868.40208000	00:27:19
0.005590	17888.04922000	00:22:12
0.005592	17882.65806000	00:14:06
0.005592	17582.58751000	00:10:00
0.005593	17879.49222000	00:09:00
0.005594	17873.42214000	00:08:00
0.005565	17968.13850000	23:41:25
0.005581	17723.13474000	23:12:01
0.005590	17971.40800000	22:56:07
0.005590	7658.30399000	22:56:06
0.005604	7613.04399000	22:44:00
0.005643	7664.08099000	22:34:34
0.005640	14766.60811000	22:34:34
0.005614	2718.07409000	22:32:20
0.005650	2700.75538000	22:29:12
0.005650	2700.75538000	22:29:12
0.005650	2700.75538000	22:29:11
0.005659	17621.94207000	22:29:06
0.005661	17664.72354000	22:29:06
0.005655	95835.23393000	22:17:03
0.005658	17673.43623000	22:17:03
0.005672	17630.46544000	22:15:51
0.005667	15220.64358000	22:14:48
0.005659	17670.96660000	22:12:46
0.005571	17945.85427000	21:41:13
0.005574	89144.41052000	21:41:13
0.005572	7718.68199000	21:41:13
0.005569	15421.82770000	21:41:13
0.005565	17894.37002000	21:41:13
0.005589	10228.93183000	21:19:14
0.005542	94683.11879000	20:56:44
0.005544	18037.09917000	20:56:44
0.005552	1951.74711000	20:32:40
0.005554	18005.04141000	20:32:40
0.005566	6783.03988000	20:00:12
0.005580	17807.56566000	19:52:16
0.005603	15848.91818000	19:32:19
0.005610	17825.31193000	19:30:04
0.005595	6771.95710000	19:24:26
0.005596	1003.08514000	19:24:26
0.005604	17844.39685000	19:24:09
0.005586	17901.89759000	19:09:02
0.005572	17893.21608000	19:02:02
0.005574	89620.61535000	19:01:46
0.005576	7743.29268000	19:01:46
0.005579	17921.27792000	19:01:46
0.005588	17826.92157000	18:36:59
0.005563	7760.45299000	18:07:40
0.005577	17930.78716000	18:07:04
0.005582	10453.12159000	17:49:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.05%	成交量 5,085,754
最高 0.005672	最低 0.005434
7 天
变动 -4.73%	成交量 32,555,922
最高 0.006459	最低 0.005434
30 天
变动 -12.36%	成交量 155,776,331
最高 0.007777	最低 0.005024