XNY/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.004607	100105.03047000	15:55:26
0.004610	8496.18586000	15:55:26
0.004458	13769.41400000	15:50:23
0.004418	79221.36713000	15:50:05
0.004392	111227.92349000	15:38:10
0.004384	2615.42805000	15:38:10
0.004509	13769.41400000	15:17:12
0.004681	13263.20600000	15:14:44
0.004555	958.59300000	15:10:15
0.004665	1500.00000000	15:08:12
0.004635	1500.00000000	15:08:11
0.004827	958.59309000	15:05:11
0.004830	153823.73980000	15:03:59
0.004833	1003.91400000	15:02:21
0.004828	13263.20600000	14:58:37
0.005013	12773.49000000	14:57:06
0.004994	1500.00000000	14:57:06
0.004911	71268.58073000	14:57:04
0.005002	7500.00000000	14:56:42
0.005040	1500.00000000	14:56:42
0.004939	11288.49200000	14:55:05
0.004939	1484.99800000	14:55:05
0.004976	1500.00000000	14:55:05
0.004997	1469.99800000	14:54:16
0.004970	50000.00000000	14:47:47
0.004916	20000.00000000	14:47:44
0.004912	71254.07166000	14:47:44
0.004909	142595.23324000	14:47:44
0.004538	1500.00000000	14:46:03
0.004517	20000.00000000	14:45:46
0.004287	1500.00000000	14:40:38
0.004284	81699.34640000	14:40:38
0.004215	107255.63951000	14:38:37
0.004189	83552.16042000	14:37:59
0.004157	84195.33317000	14:37:36
0.004163	84073.98510000	14:37:22
0.004152	84296.72447000	14:37:17
0.004180	37526.04400000	14:36:56
0.004222	82899.09995000	14:36:56
0.004105	118304.46928000	14:32:32
0.004102	15379.58800000	14:19:06
0.004128	1499.99999000	13:30:11
0.004112	150201.99660000	11:56:51
0.004111	153823.73980000	11:56:51
0.004157	1675.87202000	08:36:42
0.004169	119904.07673000	06:44:17
0.004170	32812.47855000	06:41:39
0.004170	204310.06142000	06:41:39
0.004169	2685.61350000	06:41:39
0.004165	64611.93372000	06:37:59
0.004162	84094.18548000	06:37:59
0.004161	91102.03427000	06:37:59
0.003994	87631.44717000	22:05:55
0.003872	1500.00000000	21:10:44
0.003880	12886.59793000	21:10:44
0.003936	15379.58800000	21:05:50
0.003948	1500.00000000	21:05:50
0.003963	30000.00000000	19:57:01
0.004000	30000.00000000	19:33:24
0.004079	1500.00000000	16:08:16
0.004073	2704.39660000	16:08:16
0.004059	1500.00000000	16:05:33
0.004056	86291.91321000	16:05:33
0.004061	73603.84387000	14:13:00
0.004061	72464.66758000	14:13:00
0.004066	81285.66845000	14:12:12
0.004070	18841.41164000	14:12:00
0.004076	26254.59641000	14:11:00
0.004081	20148.67155000	14:10:51
0.004078	5706.06638000	14:10:33
0.004078	82745.94636000	14:10:28
0.004061	2794.88001000	14:07:49
0.004125	84727.53232000	13:27:24
0.004124	1740.43099000	13:27:24
0.004127	84804.72365000	12:49:36
0.004144	2583.44741000	12:27:24
0.004143	91541.92820000	11:25:07
0.004144	798.91409000	11:25:07
0.004215	1499.99999000	06:07:49
0.004229	82228.76569000	05:04:23
0.004251	1499.99999000	21:37:43
0.004296	267707.00978000	21:27:28
0.004303	81337.87680000	21:27:28
0.004321	1144.28015000	21:27:19
0.004351	103879.95177000	18:03:35
0.004354	104012.24011000	17:09:45
0.004354	153823.73980000	17:09:45
0.004321	153823.73980000	16:36:16
0.004347	5119.77344000	16:23:23
0.004338	74370.11200000	16:05:20
0.004338	153823.73980000	16:05:20
0.004338	2660.98690000	16:05:20
0.004300	33490.76888000	15:50:39
0.004300	3488.37209000	15:50:39
0.004385	75320.84007000	14:25:52
0.004369	1500.00000000	13:10:21
0.004386	26382.30976000	13:08:48
0.004435	85513.45662000	12:14:30
0.004452	78014.06379000	12:11:00
0.004474	78226.63875000	06:27:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +13.58%	成交量 2,889,409
最高 0.005040	最低 0.003872
7 天
变动 -10.30%	成交量 13,416,929
最高 0.005136	最低 0.003872
30 天
变动 -16.14%	成交量 71,020,291
最高 0.007200	最低 0.003872