XNY/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.005034	12194.13700000	19:00:23
0.005035	61811.11243000	19:00:23
0.005110	71157.49417000	18:52:01
0.005115	68425.89232000	18:52:01
0.005117	271912.86329000	18:52:01
0.005118	204310.06142000	18:52:01
0.005118	153823.73980000	18:52:01
0.005129	30.00300000	18:52:01
0.005130	3898.00000000	18:51:45
0.005130	1500.00000000	18:51:43
0.005129	1469.99700000	18:51:42
0.005130	7797.00000000	18:51:42
0.005130	1499.99900000	18:51:41
0.005132	1942.35139000	18:49:22
0.005035	43879.44745000	18:47:08
0.005035	153823.73980000	18:47:08
0.005046	1500.00000000	18:47:08
0.005030	1500.00000000	18:38:16
0.004964	1500.00000000	18:16:54
0.004965	1484.99900000	18:09:56
0.004969	1500.00000000	18:08:47
0.004971	1500.00000000	18:08:37
0.004971	1500.00000000	18:08:36
0.004974	1500.00000000	18:08:25
0.004989	1500.00000000	18:07:19
0.005003	1500.00000000	18:07:15
0.005013	263.31800000	18:05:11
0.005013	1236.68200000	18:04:54
0.004990	100200.40080000	18:04:06
0.005000	1500.00000000	18:03:50
0.005024	1500.00000000	18:03:44
0.005090	4315.64000000	18:01:01
0.004899	51094.29298000	17:53:23
0.004899	153823.73980000	17:53:23
0.004833	51715.59767000	17:50:10
0.004833	153823.73980000	17:50:10
0.004835	1500.00000000	17:50:10
0.004832	2472.50000000	17:31:22
0.004781	95314.40202000	17:30:17
0.004775	29252.71376000	17:30:17
0.004775	70852.29797000	17:30:17
0.004681	2574.03300000	17:22:53
0.004628	1500.00000000	17:16:08
0.004642	75398.53511000	17:04:44
0.004643	2574.03349000	16:56:56
0.004613	9852.59051000	16:46:03
0.004615	15.00200000	16:35:50
0.004615	1484.99800000	16:35:05
0.004607	100105.03047000	15:55:26
0.004610	8496.18586000	15:55:26
0.004458	13769.41400000	15:50:23
0.004418	79221.36713000	15:50:05
0.004392	111227.92349000	15:38:10
0.004384	2615.42805000	15:38:10
0.004509	13769.41400000	15:17:12
0.004681	13263.20600000	15:14:44
0.004555	958.59300000	15:10:15
0.004665	1500.00000000	15:08:12
0.004635	1500.00000000	15:08:11
0.004827	958.59309000	15:05:11
0.004830	153823.73980000	15:03:59
0.004833	1003.91400000	15:02:21
0.004828	13263.20600000	14:58:37
0.005013	12773.49000000	14:57:06
0.004994	1500.00000000	14:57:06
0.004911	71268.58073000	14:57:04
0.005002	7500.00000000	14:56:42
0.005040	1500.00000000	14:56:42
0.004939	11288.49200000	14:55:05
0.004939	1484.99800000	14:55:05
0.004976	1500.00000000	14:55:05
0.004997	1469.99800000	14:54:16
0.004970	50000.00000000	14:47:47
0.004916	20000.00000000	14:47:44
0.004912	71254.07166000	14:47:44
0.004909	142595.23324000	14:47:44
0.004538	1500.00000000	14:46:03
0.004517	20000.00000000	14:45:46
0.004287	1500.00000000	14:40:38
0.004284	81699.34640000	14:40:38
0.004215	107255.63951000	14:38:37
0.004189	83552.16042000	14:37:59
0.004157	84195.33317000	14:37:36
0.004163	84073.98510000	14:37:22
0.004152	84296.72447000	14:37:17
0.004180	37526.04400000	14:36:56
0.004222	82899.09995000	14:36:56
0.004105	118304.46928000	14:32:32
0.004102	15379.58800000	14:19:06
0.004128	1499.99999000	13:30:11
0.004112	150201.99660000	11:56:51
0.004111	153823.73980000	11:56:51
0.004157	1675.87202000	08:36:42
0.004169	119904.07673000	06:44:17
0.004170	32812.47855000	06:41:39
0.004170	204310.06142000	06:41:39
0.004169	2685.61350000	06:41:39
0.004165	64611.93372000	06:37:59
0.004162	84094.18548000	06:37:59
0.004161	91102.03427000	06:37:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +25.85%	成交量 4,684,138
最高 0.005132	最低 0.003872
7 天
变动 -1.99%	成交量 15,303,654
最高 0.005136	最低 0.003872
30 天
变动 -8.37%	成交量 72,907,017
最高 0.007200	最低 0.003872