KO/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

97.00	44.20000000	19:44:59
96.98	0.10000000	19:44:50
96.96	18.00000000	19:43:12
96.95	1.30000000	19:39:31
96.85	0.60000000	19:29:25
96.93	0.50000000	19:20:42
96.92	5.60000000	19:20:42
96.89	2.10000000	19:20:42
96.77	3.00000000	19:18:39
96.78	2.00000000	19:18:39
96.79	2.10000000	19:18:39
96.80	1.00000000	19:18:23
96.80	0.50000000	19:18:11
96.80	0.90000000	19:16:20
96.81	2.00000000	19:16:20
96.82	1.10000000	19:16:20
96.85	1.10000000	19:16:20
96.88	1.10000000	19:13:05
96.89	0.10000000	19:10:42
96.90	6.70000000	19:10:42
97.03	0.70000000	19:07:00
97.02	0.30000000	19:06:08
96.94	0.70000000	19:05:41
97.00	30.90000000	19:03:34
97.01	1.20000000	19:02:53
97.01	0.40000000	19:02:24
97.00	6.10000000	19:02:24
96.98	0.20000000	19:02:24
96.95	1.40000000	18:55:29
96.91	0.70000000	18:52:43
96.89	1.00000000	18:52:22
96.82	1.70000000	18:36:49
96.83	1.80000000	18:36:49
96.83	0.20000000	18:36:46
96.84	2.00000000	18:36:46
96.85	2.80000000	18:36:18
96.90	0.70000000	18:34:39
96.90	0.70000000	18:31:15
96.90	0.90000000	18:26:49
96.90	0.70000000	18:26:24
96.90	0.60000000	18:24:46
96.89	2.00000000	18:24:46
96.88	2.00000000	18:24:46
96.90	2.30000000	18:24:11
96.81	3.00000000	18:23:57
96.89	0.10000000	18:21:57
96.77	1.20000000	18:18:51
96.78	4.70000000	18:18:33
96.79	2.00000000	18:18:33
96.79	0.10000000	18:18:01
96.83	2.00000000	18:15:57
96.90	0.80000000	18:14:26
96.89	0.20000000	18:14:26
96.82	1.00000000	18:14:24
96.86	0.20000000	18:06:50
96.84	0.20000000	18:02:59
96.85	0.20000000	18:02:43
96.77	0.10000000	18:02:12
96.75	17.40000000	18:01:06
96.75	17.40000000	18:01:06
96.88	0.20000000	17:59:02
96.83	2.50000000	17:54:48
96.80	53.60000000	17:53:56
96.80	3.20000000	17:53:56
96.79	4.70000000	17:53:48
96.79	50.10000000	17:53:48
96.80	2.00000000	17:53:48
96.82	46.40000000	17:53:42
96.82	20.60000000	17:53:25
96.82	8.40000000	17:53:25
96.83	9.00000000	17:53:25
96.84	2.00000000	17:53:25
96.87	12.00000000	17:50:59
96.87	18.80000000	17:50:59
96.87	1.10000000	17:50:59
96.88	1.00000000	17:48:42
96.91	2.00000000	17:44:48
96.99	4.90000000	17:44:14
96.98	7.60000000	17:44:14
96.89	0.40000000	17:43:47
96.92	2.00000000	17:43:20
96.93	0.50000000	17:43:02
96.93	2.00000000	17:42:52
96.94	14.10000000	17:42:43
96.93	0.50000000	17:41:58
96.94	0.50000000	17:40:38
96.90	2.20000000	17:39:17
96.96	0.20000000	17:35:45
96.95	2.00000000	17:35:45
96.89	11.00000000	17:35:02
96.89	2.00000000	17:34:55
96.90	0.70000000	17:34:16
96.92	1.50000000	17:33:40
96.89	0.30000000	17:33:25
96.93	0.20000000	17:33:25
96.87	34.60000000	17:32:13
96.87	46.10000000	17:32:07
96.89	3.00000000	17:31:05
96.99	1.00000000	17:23:44
96.99	1.80000000	17:23:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.15%	成交量 3,426
最高 97.05	最低 95.84
7 天
变动 +1.10%	成交量 31,578
最高 97.49	最低 92.98
30 天
变动 +10.50%	成交量 104,619
最高 97.49	最低 87.33