KO/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

96.59	0.57000000	03:45:52
96.58	0.03000000	03:45:24
96.59	0.57000000	03:43:16
95.71	0.01000000	03:40:54
95.71	0.56000000	03:40:35
96.59	0.57000000	03:40:35
96.50	0.57000000	03:37:56
96.51	0.02000000	03:37:24
96.51	0.07000000	03:35:17
96.50	0.30000000	03:32:36
96.50	0.57000000	03:29:55
96.50	0.03000000	03:29:24
96.51	0.35000000	03:27:14
95.62	0.52000000	03:24:28
96.58	0.52000000	03:24:28
96.46	0.10000000	03:21:45
96.46	0.02000000	03:21:24
96.50	0.57000000	03:19:05
96.53	0.04000000	03:16:24
96.53	0.02000000	03:13:47
96.53	0.02000000	03:13:24
96.57	0.05000000	03:11:03
96.56	0.57000000	03:08:22
96.56	0.09000000	03:05:42
96.57	0.02000000	03:05:24
96.56	0.12000000	03:03:01
96.58	0.12000000	03:00:22
96.58	0.57000000	02:57:39
96.58	0.03000000	02:57:24
96.58	0.57000000	02:54:57
96.58	0.39000000	02:52:17
96.57	0.57000000	02:49:39
96.57	0.03000000	02:49:24
96.57	0.44000000	02:46:59
96.54	0.57000000	02:44:21
96.54	0.08000000	02:41:42
96.55	0.02000000	02:41:24
96.55	0.57000000	02:38:59
96.67	0.06000000	02:36:21
96.52	0.57000000	02:33:42
96.52	0.03000000	02:33:24
96.62	0.57000000	02:31:01
95.74	0.08000000	02:28:16
96.63	0.25000000	02:28:16
96.65	0.02000000	02:25:24
96.66	0.57000000	02:22:43
96.67	0.57000000	02:19:58
96.67	0.03000000	02:19:24
96.68	0.16000000	02:17:15
96.73	0.57000000	02:14:38
96.76	0.57000000	02:12:00
96.75	0.03000000	02:11:24
96.76	0.57000000	02:09:18
96.70	0.02000000	02:06:38
96.65	0.53000000	02:03:59
96.64	0.02000000	02:03:24
96.64	0.07000000	02:01:19
96.64	0.07000000	01:58:41
96.64	0.57000000	01:56:00
96.65	0.02000000	01:55:24
96.64	0.57000000	01:53:21
96.64	0.57000000	01:50:43
96.64	0.57000000	01:48:04
96.64	0.02000000	01:47:24
96.65	0.14000000	01:45:21
96.64	0.57000000	01:42:41
95.73	0.03000000	01:40:03
96.65	0.03000000	01:40:03
96.65	0.03000000	01:39:24
96.65	0.57000000	01:37:23
96.70	0.02000000	01:34:41
96.72	0.03000000	01:31:59
96.71	0.03000000	01:31:24
96.76	0.57000000	01:29:18
96.76	0.57000000	01:26:37
96.78	0.36000000	01:23:53
96.29	0.02000000	01:23:24
96.77	0.57000000	01:21:11
96.78	0.11000000	01:18:31
96.78	0.57000000	01:15:52
96.77	0.02000000	01:15:24
96.77	0.25000000	01:13:11
96.77	0.14000000	01:10:30
96.78	0.02000000	01:07:50
96.78	0.02000000	01:07:24
95.90	0.03000000	01:05:11
96.88	0.03000000	01:05:11
96.87	0.57000000	01:02:30
96.88	0.57000000	00:59:47
95.87	0.02000000	00:59:24
95.37	2.24000000	00:57:04
96.92	0.57000000	00:54:21
96.87	0.31000000	00:51:41
96.87	0.02000000	00:51:24
96.87	0.57000000	00:49:02
96.86	0.04000000	00:46:25
96.87	0.10000000	00:43:50
96.84	0.03000000	00:43:24
96.86	0.17000000	00:41:10
96.87	0.13000000	00:38:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.19%	成交量 264
最高 97.04	最低 93.76
7 天
变动 +2.13%	成交量 1,833
最高 97.18	最低 91.68
30 天
变动 +9.66%	成交量 10,115
最高 97.18	最低 86.20