CLV/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00204	63120.32686702	18:22:05
0.00203	16601.85185000	18:22:05
0.00197	5000.00000000	18:19:15
0.00197	3841.93305000	18:18:57
0.00206	17270.25017866	17:27:55
0.00207	34210.84184338	17:20:21
0.00206	68778.42591466	17:20:21
0.00206	485436.89320000	17:19:38
0.00207	46487.87432000	17:10:34
0.00208	7069.16963118	17:10:34
0.00215	2500.00000000	16:52:23
0.00207	24895.03924899	11:00:35
0.00211	13897.36355383	11:00:35
0.00213	4694.36619718	11:00:35
0.00215	259017.57200000	10:57:08
0.00215	47477.30610137	10:57:07
0.00216	16601.85185185	10:57:07
0.00222	990.71400000	09:42:46
0.00215	14990.57300000	08:21:36
0.00222	1124.16700000	07:44:36
0.00222	12031.53153153	07:25:04
0.00214	67288.48688046	06:55:42
0.00213	4716.51164850	06:55:42
0.00205	49261.95227690	06:54:30
0.00207	29197.31213649	06:54:30
0.00211	14903.00000000	06:54:30
0.00212	4716.52658661	06:54:30
0.00213	2214.19700000	06:21:27
0.00221	13964.36235445	02:29:32
0.00220	3535.08064555	02:29:32
0.00211	5275.50000000	01:54:50
0.00212	3535.07857000	01:12:30
0.00222	2500.00000000	01:12:10
0.00221	5000.00000000	00:20:29
0.00220	12500.00000000	00:20:28
0.00220	17363.49016999	00:20:28
0.00219	11478.88418904	00:20:28
0.00219	8521.11581096	22:55:59
0.00218	2907.68641000	22:55:59
0.00218	499.59100000	22:40:46
0.00220	136.50983001	21:27:50
0.00220	5000.00000000	21:27:50
0.00220	19917.49327999	21:27:50
0.00219	5006.82474000	21:27:50
0.00221	7870.88748894	20:47:58
0.00220	12500.00000000	20:47:58
0.00219	4716.52451106	20:47:58
0.00218	36581.02779380	18:48:17
0.00217	9333.34535000	18:48:17
0.00210	3407.27741339	18:47:32
0.00211	20000.00000000	18:47:32
0.00212	4716.52658661	18:47:32
0.00212	16847.91500000	18:47:32
0.00212	652.08500000	18:08:52
0.00220	92086.85913186	17:57:37
0.00220	4504.04995904	17:57:37
0.00212	19917.49328000	17:54:53
0.00212	12500.00000000	17:54:53
0.00212	5000.00000000	17:54:53
0.00213	13529.01400000	17:54:53
0.00213	5000.00000000	17:54:53
0.00216	4909.50000000	17:54:53
0.00216	12500.00000000	17:54:53
0.00217	6726.53242776	17:54:53
0.00221	13575.00000000	17:36:01
0.00222	2517.02024748	17:36:01
0.00222	13514.00000000	17:36:01
0.00223	13453.00000000	17:36:01
0.00224	13393.00000000	17:23:46
0.00225	13333.00000000	17:23:46
0.00226	43486.76900000	17:09:33
0.00226	13274.00000000	17:09:32
0.00227	5754.60431653	17:09:32
0.00227	7461.39568347	14:11:12
0.00228	6035.08771929	14:11:12
0.00231	10819.05754973	14:06:58
0.00270	1076.04000000	13:32:51
0.00229	3207.81200000	13:07:40
0.00235	10389.19043000	12:00:00
0.00228	7646.55900000	11:30:19
0.00228	2023.34100000	11:25:46
0.00273	2023.34100000	10:45:06
0.00273	2542.60900000	10:35:08
0.00273	5103.95000000	10:33:08
0.00267	4627.88900000	10:29:10
0.00269	2028.58000000	10:29:02
0.00235	10389.19042892	09:12:46
0.00236	32652.07036225	09:12:46
0.00237	7062.03120883	09:12:46
0.00246	52319.47465171	09:09:52
0.00248	8009.06173563	09:09:52
0.00249	4015.64759035	09:09:52
0.00272	2025.81500000	08:24:48
0.00274	4925.91400000	07:00:13
0.00275	1961.17275000	06:58:00
0.00261	10524.31525000	06:58:00
0.00241	18812.51491835	06:56:35
0.00240	3478.64516283	06:56:35
0.00257	1872.07400000	06:40:16
0.00225	2192.45400000	06:33:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.77%	成交量 1,551,451
最高 0.00222	最低 0.00197
7 天
变动 +15.91%	成交量 9,946,937
最高 0.00359	最低 0.00168
30 天
变动 -14.29%	成交量 38,362,060
最高 0.00359	最低 0.00163