CLV/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00294	10000.00000000	04:30:29
0.00282	14981.79500000	03:31:07
0.00295	2888.48100000	00:48:19
0.00295	16375.99300000	23:49:34
0.00292	12375.78475000	18:01:22
0.00294	4244.00000000	14:57:18
0.00293	21766.18075593	13:18:50
0.00292	12363.51207683	13:18:50
0.00288	15867.68163357	12:26:38
0.00286	12838.96908385	12:26:38
0.00285	3424.30665704	12:26:38
0.00289	8081.49800000	12:13:53
0.00289	48822.18104513	12:13:53
0.00290	3355.84722710	12:13:34
0.00290	38385.96551000	12:13:34
0.00290	10053.00000000	12:13:34
0.00291	29765.52585240	12:13:34
0.00292	3424.33390964	12:13:34
0.00293	5036.68810223	12:13:34
0.00291	21355.84137658	09:36:41
0.00294	6937.65147406	09:36:41
0.00294	15828.23714936	09:36:41
0.00300	11000.00000000	00:41:49
0.00303	31201.11492000	23:22:49
0.00302	49457.96708000	23:22:49
0.00295	28701.84849492	18:10:15
0.00295	22079.50350508	18:10:15
0.00308	313.69600000	15:17:39
0.00299	523.24300000	06:29:54
0.00308	3494.48486265	02:33:57
0.00307	1333.35635000	02:33:57
0.00301	1333.35635000	01:40:49
0.00310	21082.56691998	01:00:35
0.00309	2736.06799000	01:00:35
0.00301	2736.06799000	00:43:48
0.00310	31351.02622075	00:18:09
0.00310	16896.13088401	00:17:52
0.00309	1300.00000000	00:17:52
0.00309	26706.86824000	00:17:52
0.00309	3344.15798075	00:17:52
0.00292	5238.69423504	00:16:42
0.00293	1300.00000000	00:16:42
0.00293	3412.96928000	00:16:42
0.00298	4834.64480790	00:16:42
0.00299	3344.15902470	00:16:42
0.00300	20066.43834958	00:16:42
0.00310	3378.05579772	00:14:47
0.00295	2971.38263700	00:14:17
0.00291	26706.86823933	00:13:41
0.00294	3386.43493268	00:13:41
0.00295	30180.77750393	00:13:41
0.00296	3378.04943100	00:13:41
0.00303	2971.38263700	00:13:41
0.00311	6213.39900000	21:27:14
0.00314	307.70200000	14:06:41
0.00307	34694.50479000	10:12:07
0.00307	23394.86235455	10:12:07
0.00306	3328.02470320	10:12:07
0.00305	36613.30012448	10:12:07
0.00305	21535.49989266	09:44:48
0.00304	3366.67441963	09:44:48
0.00289	2911.38296871	09:18:04
0.00296	3528.94372044	09:18:04
0.00297	3366.68988737	09:18:04
0.00299	27188.78954208	09:18:04
0.00310	13327.01998877	07:46:43
0.00312	13599.00000000	07:46:43
0.00313	34694.50479000	07:46:43
0.00314	52139.34048880	07:46:43
0.00313	3215.43408000	01:10:21
0.00319	3787.07187860	01:03:45
0.00317	3424.47412140	01:03:45
0.00310	50688.34811727	00:32:41
0.00309	9068.36423000	00:32:41
0.00309	16948.20738000	00:32:41
0.00308	8213.88386914	00:32:41
0.00311	9068.36423000	00:32:19
0.00310	26016.57161000	00:32:19
0.00311	3215.43408360	00:17:45
0.00311	46098.49254560	00:11:48
0.00312	35084.93584000	00:11:48
0.00312	19016.57161440	00:11:48
0.00311	7000.00000000	00:05:47
0.00322	26749.68034000	00:02:47
0.00321	34101.26166000	00:02:47
0.00315	25079.36507936	00:02:18
0.00316	25000.00000000	00:02:18
0.00317	5947.02366443	00:01:12
0.00317	13150.53640008	00:01:01
0.00317	34101.26166000	00:00:49
0.00317	48511.93551149	00:00:49
0.00319	4079.42340000	23:55:28
0.00326	7152.14789764	18:24:36
0.00325	5347.85210236	18:24:36
0.00325	297.28700000	14:16:14
0.00321	49299.05177000	02:08:04
0.00321	16340.66102915	01:09:00
0.00323	46862.27677930	00:19:17
0.00323	10462.45535177	00:19:17
0.00323	13955.31451231	23:59:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 318,173
最高 0.00295	最低 0.00282
7 天
变动 -11.45%	成交量 3,116,630
最高 0.00337	最低 0.00282
30 天
变动 -16.24%	成交量 9,455,626
最高 0.00466	最低 0.00282