NET/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

285.57	1.26000000	15:51:24
285.57	0.02000000	15:50:29
285.57	0.01000000	15:47:49
285.99	1.11000000	15:44:05
285.87	0.18000000	15:40:00
285.86	0.18000000	15:40:00
285.85	0.18000000	15:40:00
285.84	0.37000000	15:40:00
285.83	0.37000000	15:40:00
285.82	0.37000000	15:39:19
285.81	0.36000000	15:39:19
285.77	2.90000000	15:39:10
284.91	0.67000000	15:28:36
285.58	0.25000000	15:25:45
285.72	0.51000000	15:25:45
285.79	1.11000000	15:25:45
285.85	0.25000000	15:25:45
286.17	0.05000000	15:25:45
286.99	0.07000000	15:15:10
286.98	0.07000000	15:15:10
286.97	0.13000000	15:15:10
286.96	0.13000000	15:15:10
286.95	0.13000000	15:13:27
286.94	0.13000000	15:13:27
286.93	0.13000000	15:13:27
286.92	0.13000000	15:13:27
286.91	0.13000000	15:13:27
286.90	0.13000000	15:13:27
286.89	0.11000000	15:13:27
286.89	0.06000000	15:13:02
286.15	0.01000000	15:11:48
285.85	0.25000000	15:11:36
285.80	1.03000000	15:10:57
285.79	1.03000000	15:10:57
285.78	1.03000000	15:10:57
285.77	1.97000000	15:10:57
285.55	0.94000000	15:10:32
285.11	0.94000000	15:10:14
285.10	0.20000000	15:10:14
284.95	0.78000000	15:10:14
284.92	0.03000000	15:10:14
284.91	0.03000000	15:10:14
284.90	0.03000000	15:10:14
284.89	0.03000000	15:10:14
284.49	0.48000000	15:10:04
284.53	0.55000000	15:10:04
284.69	0.86000000	15:10:04
284.73	0.01000000	15:10:04
284.82	0.25000000	15:10:04
284.91	0.28000000	15:10:04
284.99	0.54000000	15:10:04
285.13	0.86000000	15:10:04
285.67	0.08000000	15:10:04
286.45	0.03000000	15:09:12
286.89	0.19000000	15:08:00
286.89	0.02000000	15:08:00
286.80	0.02000000	15:06:00
286.80	0.01000000	15:05:00
285.79	0.34000000	15:05:00
285.81	0.34000000	15:03:00
286.85	0.01000000	15:03:00
285.35	0.71000000	15:00:04
285.99	0.86000000	14:59:09
285.85	0.25000000	14:59:05
285.54	0.01000000	14:59:00
285.33	0.63000000	14:59:00
285.32	0.01000000	14:57:00
285.32	0.01000000	14:56:00
285.33	0.02000000	14:54:00
285.33	0.03000000	14:53:00
285.05	0.53000000	14:52:49
285.05	0.02000000	14:52:00
285.05	0.03000000	14:51:00
285.05	0.02000000	14:50:00
285.05	0.01000000	14:49:00
285.05	0.01000000	14:48:00
285.05	0.03000000	14:45:13
285.05	0.03000000	14:45:12
285.05	0.03000000	14:45:11
285.05	0.03000000	14:45:10
285.05	0.03000000	14:45:09
285.04	0.03000000	14:45:08
285.04	0.03000000	14:45:07
285.04	0.03000000	14:45:06
285.04	0.03000000	14:45:05
285.04	0.03000000	14:45:05
285.04	0.03000000	14:45:04
285.04	0.03000000	14:45:03
285.04	0.04000000	14:44:04
284.05	0.20000000	14:43:00
284.25	0.12000000	14:43:00
284.25	0.49000000	14:42:49
284.25	0.01000000	14:41:46
284.25	0.02000000	14:41:45
284.25	0.03000000	14:41:44
284.25	0.03000000	14:41:43
284.25	0.03000000	14:41:42
284.25	0.03000000	14:41:41
284.25	0.03000000	14:41:38
284.25	0.03000000	14:41:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.96%	成交量 852
最高 289.01	最低 272.51
7 天
变动 -4.84%	成交量 2,831
最高 303.36	最低 272.51
30 天
变动 -6.95%	成交量 7,222
最高 336.19	最低 272.51