NET/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

284.7	0.06000000	15:09:12
284.2	0.07000000	14:46:32
283.1	0.10000000	14:23:11
283.4	0.06000000	14:11:16
283.9	0.06000000	14:01:23
282.7	0.20000000	13:51:18
279.6	0.06000000	13:40:02
279.6	0.46000000	13:36:35
279.6	0.66000000	13:36:35
279.4	0.03000000	13:35:56
274.7	0.03000000	13:31:10
273.3	0.07000000	12:55:00
272.3	0.20000000	12:55:00
273.2	0.03000000	12:55:00
273.3	0.10000000	12:55:00
275.3	0.03000000	12:54:03
275.3	0.03000000	12:54:03
275.2	4.75000000	10:20:17
275.2	1.04000000	10:20:17
275.3	0.16000000	10:20:17
275.4	0.10000000	10:20:17
276.0	1.31000000	10:20:17
277.8	0.35000000	10:14:50
277.7	1.31000000	10:14:50
277.7	1.25000000	10:14:50
277.6	1.51000000	10:14:50
277.5	1.38000000	10:14:50
277.4	1.56000000	10:14:50
276.9	1.33000000	09:36:04
275.6	0.03000000	09:28:32
278.1	0.54000000	19:45:51
278.0	0.03000000	19:45:45
275.1	0.49000000	18:08:08
276.7	0.06000000	18:00:20
276.5	0.46000000	17:52:05
276.4	0.72000000	17:51:53
278.3	0.06000000	17:34:32
276.6	0.10000000	17:28:57
279.8	0.06000000	16:20:26
280.9	0.06000000	15:57:51
280.9	0.06000000	15:57:51
280.9	0.06000000	15:57:51
280.9	0.06000000	15:57:51
281.3	0.08000000	15:42:07
281.3	0.56000000	15:42:07
281.3	1.66000000	15:42:07
281.2	0.04000000	15:22:28
279.8	0.01000000	15:22:04
279.8	0.01000000	15:22:04
279.7	0.02000000	15:21:09
279.7	0.14000000	15:21:09
279.7	0.14000000	15:21:09
279.7	0.14000000	15:21:09
279.7	0.14000000	15:21:09
279.7	0.14000000	15:21:09
279.7	0.12000000	15:21:09
279.7	0.14000000	15:21:09
279.7	0.14000000	15:21:09
279.7	0.11000000	15:21:09
279.7	0.03000000	15:21:09
282.1	0.01000000	15:01:00
282.1	0.01000000	15:01:00
283.1	0.18000000	15:00:03
283.1	0.18000000	15:00:03
283.1	0.18000000	15:00:03
283.1	0.18000000	15:00:03
283.0	0.02000000	15:00:03
283.0	0.14000000	15:00:03
283.0	0.14000000	15:00:03
283.0	0.14000000	15:00:03
283.0	0.14000000	15:00:03
283.0	0.14000000	15:00:03
283.0	0.14000000	15:00:03
283.0	0.14000000	15:00:03
283.0	0.14000000	15:00:03
283.0	0.14000000	15:00:03
283.0	1.64000000	15:00:03
283.0	0.08000000	15:00:03
283.0	0.10000000	14:57:49
282.9	0.03000000	14:57:49
282.8	0.10000000	14:57:49
281.7	0.38000000	14:07:40
282.9	0.02000000	13:42:05
282.9	0.02000000	13:42:05
282.7	0.99000000	13:41:33
284.7	0.21000000	13:41:06
284.7	0.19000000	13:41:06
284.7	0.08000000	13:41:06
284.7	1.69000000	13:41:06
284.7	0.08000000	13:41:06
284.7	0.08000000	13:41:06
284.7	0.08000000	13:41:06
284.7	0.19000000	13:41:06
284.7	0.20000000	13:41:06
286.5	0.01000000	13:32:00
286.5	0.01000000	13:32:00
286.4	0.02000000	13:31:30
283.5	0.02000000	13:31:10
289.0	0.30000000	13:31:07
289.0	0.19000000	13:31:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.79%	成交量 25
最高 284.7	最低 272.3
7 天
变动 +0.85%	成交量 36
最高 289.0	最低 272.3
30 天
变动 +0.85%	成交量 36
最高 289.0	最低 272.3