CLOUD/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01681	33.51000000	04:37:09
0.01681	52.69000000	04:37:09
0.01668	261.22000000	04:37:07
0.01681	255.44000000	04:36:52
0.01681	354.06000000	04:36:52
0.01680	388.55000000	04:36:35
0.01670	83.93000000	04:34:08
0.01682	194.10000000	04:33:15
0.01682	364.15000000	04:33:15
0.01681	240.04000000	04:33:07
0.01680	176.42000000	04:32:38
0.01670	284.23000000	04:32:06
0.01680	137.58000000	04:31:56
0.01680	133.40000000	04:31:56
0.01680	171.92000000	04:31:56
0.01670	381.31000000	04:31:34
0.01670	439.51000000	04:31:34
0.01669	448.12000000	04:31:24
0.01680	91.75000000	04:27:13
0.01670	107.03000000	04:27:04
0.01670	247.97000000	04:27:04
0.01670	198.58000000	04:26:40
0.01670	351.42000000	04:26:40
0.01680	239.63000000	04:26:24
0.01680	301.94000000	04:26:24
0.01671	109.60000000	04:21:58
0.01670	305.92000000	04:21:38
0.01670	419.81000000	04:21:38
0.01670	375.10000000	04:21:38
0.01669	387.40000000	04:21:28
0.01671	97.70000000	04:18:22
0.01681	377.74000000	04:16:46
0.01682	150.00000000	04:12:22
0.01671	109.31000000	04:11:45
0.01671	437.44000000	04:11:45
0.01682	424.24000000	04:11:39
0.01682	252.33000000	04:11:39
0.01682	304.41000000	04:11:39
0.01682	397.10000000	04:11:39
0.01671	115.00000000	04:08:37
0.01682	16.28000000	04:07:31
0.01682	104.32000000	04:07:31
0.01682	257.50000000	04:07:30
0.01671	380.32000000	04:07:09
0.01681	238.09000000	04:06:52
0.01681	377.54000000	04:06:52
0.01671	345.67000000	04:06:44
0.01671	332.65000000	04:06:44
0.01671	112.50000000	04:01:34
0.01669	438.21000000	04:01:31
0.01670	102.50000000	03:56:53
0.01682	45.23000000	03:56:25
0.01682	350.99000000	03:56:25
0.01682	258.58000000	03:56:25
0.01671	106.25000000	03:52:25
0.01682	356.97000000	03:52:01
0.01682	336.29000000	03:52:01
0.01672	438.67000000	03:51:56
0.01672	302.04000000	03:51:42
0.01672	277.21000000	03:51:42
0.01672	251.54000000	03:51:42
0.01682	95.75000000	03:46:45
0.01672	196.93000000	03:46:40
0.01673	261.36000000	03:46:34
0.01673	281.96000000	03:46:34
0.01687	319.00000000	03:42:22
0.01684	244.92000000	03:42:01
0.01684	188.53000000	03:41:32
0.01684	280.03000000	03:41:32
0.01684	381.44000000	03:41:32
0.01684	90.00000000	03:37:58
0.01673	124.52000000	03:37:39
0.01673	421.07000000	03:37:39
0.01673	399.91000000	03:37:39
0.01674	393.19000000	03:37:11
0.01684	424.26000000	03:36:46
0.01684	249.32000000	03:36:46
0.01674	74.20000000	03:33:07
0.01674	337.57000000	03:32:19
0.01684	311.90000000	03:32:09
0.01684	418.34000000	03:31:44
0.01686	389.29000000	03:31:27
0.01686	248.45000000	03:31:27
0.01685	243.78000000	03:30:55
0.01686	93.00000000	03:30:47
0.01686	100.00000000	03:26:26
0.01685	90.00000000	03:23:26
0.01685	150.00000000	03:21:40
0.01675	84.20000000	03:17:41
0.01676	278.15000000	03:17:09
0.01676	373.28000000	03:17:09
0.01687	60.66000000	03:16:59
0.01687	261.03000000	03:16:59
0.01687	286.94000000	03:16:59
0.01687	250.77000000	03:16:59
0.01687	243.43000000	03:16:32
0.01687	248.60000000	03:16:32
0.01687	85.50000000	03:13:10
0.01687	59.19000000	03:12:15
0.01687	358.21000000	03:12:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.56%	成交量 550,214
最高 0.01791	最低 0.01668
7 天
变动 -13.04%	成交量 4,351,626
最高 0.01998	最低 0.01668
30 天
变动 -23.21%	成交量 14,100,785
最高 0.02529	最低 0.01668