CPOOL/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01962	90.17000000	13:31:51
0.01961	91.00000000	13:31:27
0.01963	114.00000000	13:31:16
0.01974	124.50000000	13:31:04
0.01974	137.50000000	13:30:37
0.01974	75.39000000	13:30:18
0.01961	87.10000000	13:30:18
0.01961	85.00000000	13:29:49
0.01961	175.00000000	13:29:34
0.01974	96.70000000	13:28:53
0.01975	125.00000000	13:28:50
0.01962	100.00000000	13:28:24
0.01974	115.10000000	13:28:13
0.01974	83.00000000	13:28:05
0.01975	110.00000000	13:27:52
0.01965	88.10000000	13:27:32
0.01965	117.50000000	13:27:27
0.01975	83.80000000	13:27:25
0.01975	137.50000000	13:27:06
0.01977	87.00000000	13:26:16
0.01962	70.50000000	13:26:06
0.01962	104.20000000	13:25:54
0.01962	91.50000000	13:25:53
0.01975	200.00000000	13:25:02
0.01959	135.50000000	13:24:22
0.01961	110.00000000	13:24:03
0.01975	98.00000000	13:23:42
0.01961	158.17000000	13:23:36
0.01975	100.00000000	13:23:20
0.01961	95.25000000	13:22:42
0.01961	145.00000000	13:22:41
0.01959	99.00000000	13:22:08
0.01959	88.70000000	13:22:07
0.01959	129.80000000	13:21:48
0.01959	140.81000000	13:21:42
0.01959	80.50000000	13:21:25
0.01975	133.75000000	13:21:20
0.01975	70.50000000	13:21:00
0.01975	131.25000000	13:20:42
0.01956	73.00000000	13:20:24
0.01975	79.79000000	13:19:06
0.01972	65.84000000	13:13:57
0.01974	70.37000000	13:08:42
0.01960	69.58000000	13:03:21
0.01960	77.33000000	12:58:05
0.01960	77.87000000	12:52:43
0.01961	69.17000000	12:47:29
0.01961	69.29000000	12:42:00
0.01977	74.85000000	12:36:57
0.01961	67.03000000	12:31:53
0.01976	75.96000000	12:26:50
0.01961	65.60000000	12:21:31
0.01975	110.00000000	12:18:46
0.01961	77.95000000	12:17:27
0.01963	80.00000000	12:16:48
0.01983	133.30000000	12:14:18
0.01962	99.04000000	12:12:54
0.01961	86.30000000	12:12:03
0.01961	102.05000000	12:11:49
0.01964	70.00000000	12:10:39
0.01978	95.40000000	12:09:48
0.01976	77.00000000	12:09:20
0.01971	77.50000000	12:08:26
0.01960	115.80000000	12:07:34
0.01961	68.00000000	12:05:52
0.01959	84.10000000	12:05:02
0.01971	117.00000000	12:04:01
0.01971	140.00000000	12:03:00
0.01959	67.50000000	12:01:54
0.01971	123.00000000	12:00:47
0.01971	108.25000000	11:58:56
0.01971	67.23000000	11:58:07
0.01971	67.83000000	11:58:00
0.01956	110.00000000	11:57:31
0.01957	78.50000000	11:55:12
0.01971	87.70000000	11:55:02
0.01971	71.50000000	11:54:11
0.01959	93.00000000	11:53:34
0.01971	67.50000000	11:53:18
0.01957	70.00000000	11:52:44
0.01957	76.25000000	11:52:30
0.01971	106.50000000	11:51:46
0.01959	89.00000000	11:50:51
0.01960	72.00000000	11:49:16
0.01971	103.00000000	11:48:37
0.01971	101.10000000	11:48:05
0.01971	81.50000000	11:46:41
0.01959	70.96000000	11:45:37
0.01959	150.00000000	11:44:40
0.01971	75.00000000	11:43:23
0.01956	118.56000000	11:42:21
0.01971	67.02000000	11:39:53
0.01957	70.95000000	11:34:32
0.01957	87.54000000	11:29:05
0.01971	65.38000000	11:23:49
0.01973	68.16000000	11:18:23
0.01954	80.03000000	11:13:17
0.01959	63.23000000	11:07:53
0.01957	87.63000000	11:02:29
0.01973	81.67000000	10:57:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.15%	成交量 144,472
最高 0.01992	最低 0.01926
7 天
变动 +0.67%	成交量 4,645,442
最高 0.02039	最低 0.01861
30 天
变动 -13.95%	成交量 23,452,129
最高 0.02363	最低 0.01816