CPOOL/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02846	130.60000000	22:38:17
0.02831	164.80000000	22:38:13
0.02831	117.23000000	22:37:21
0.02831	165.50000000	22:35:44
0.02831	151.65000000	22:35:05
0.02846	93.95000000	22:33:03
0.02846	65.00000000	22:32:21
0.02846	217.53000000	22:31:53
0.02846	112.60000000	22:31:32
0.02847	130.00000000	22:30:56
0.02831	99.85000000	22:30:31
0.02831	52.50000000	22:30:21
0.02831	116.20000000	22:30:00
0.02847	272.35000000	22:28:31
0.02834	113.25000000	22:26:30
0.02846	167.00000000	22:25:39
0.02830	186.01000000	22:25:11
0.02846	184.70000000	22:22:49
0.02846	122.44000000	22:21:52
0.02846	117.00000000	22:20:34
0.02846	200.00000000	22:20:15
0.02847	114.90000000	22:19:49
0.02834	86.90000000	22:19:41
0.02848	173.60000000	22:18:08
0.02835	105.00000000	22:17:54
0.02848	105.00000000	22:17:27
0.02848	428.15000000	22:17:25
0.02851	286.11000000	22:16:26
0.02852	523.50000000	22:16:04
0.02854	100.00000000	22:15:40
0.02855	55.14000000	22:15:16
0.02855	191.00000000	22:15:09
0.02833	102.01000000	22:14:45
0.02833	1147.99000000	22:14:45
0.02853	1231.35000000	22:14:25
0.02852	754.13000000	22:14:21
0.02852	1179.79000000	22:14:21
0.02852	940.17000000	22:14:21
0.02831	1160.96000000	22:14:05
0.02831	1287.17000000	22:14:05
0.02834	1016.71000000	22:13:48
0.02854	346.00000000	22:13:45
0.02815	213.70000000	22:13:35
0.02823	231.30000000	22:12:21
0.02823	305.10000000	22:12:19
0.02818	439.50000000	22:12:05
0.02819	173.90000000	22:11:44
0.02816	87.15000000	22:11:35
0.02819	55.20000000	22:10:43
0.02834	258.50000000	22:10:19
0.02834	115.00000000	22:09:49
0.02834	152.50000000	22:08:14
0.02834	159.00000000	22:07:56
0.02819	121.10000000	22:07:18
0.02819	88.75000000	22:06:04
0.02834	120.55000000	22:05:47
0.02815	162.50000000	22:03:45
0.02819	236.48000000	22:03:38
0.02819	416.50000000	22:03:19
0.02834	100.00000000	22:02:37
0.02834	163.60000000	22:02:21
0.02834	246.00000000	22:02:17
0.02834	55.30000000	22:00:24
0.02819	112.50000000	22:00:18
0.02819	128.31000000	21:59:50
0.02834	105.00000000	21:59:27
0.02834	400.00000000	21:59:08
0.02835	163.00000000	21:57:13
0.02835	220.80000000	21:56:24
0.02835	130.00000000	21:55:38
0.02816	200.00000000	21:55:19
0.02835	68.49000000	21:54:24
0.02819	330.00000000	21:52:27
0.02835	158.66000000	21:52:12
0.02819	210.00000000	21:51:49
0.02835	166.28000000	21:51:43
0.02835	262.47000000	21:51:43
0.02835	812.50000000	21:51:23
0.02820	64.95000000	21:51:08
0.02835	194.30000000	21:50:48
0.02835	99.35000000	21:50:21
0.02835	195.60000000	21:50:10
0.02820	100.00000000	21:49:48
0.02820	179.00000000	21:48:22
0.02836	150.00000000	21:48:10
0.02820	923.60000000	21:47:55
0.02820	1172.69000000	21:47:55
0.02836	876.46000000	21:47:51
0.02836	103.62000000	21:47:50
0.02834	85.00000000	21:47:32
0.02836	158.60000000	21:46:30
0.02819	102.20000000	21:45:46
0.02835	199.75000000	21:45:09
0.02819	45.00000000	21:44:48
0.02837	78.80000000	21:44:35
0.02819	125.00000000	21:44:06
0.02817	100.00000000	21:43:54
0.02836	455.43000000	21:40:26
0.02836	864.57000000	21:40:26
0.02819	298.93000000	21:40:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.42%	成交量 951,213
最高 0.02924	最低 0.02759
7 天
变动 -9.99%	成交量 9,762,995
最高 0.03375	最低 0.02704
30 天
变动 -7.05%	成交量 49,063,233
最高 0.04130	最低 0.02688