CPOOL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02004	4859.32634000	17:50:46
0.02003	5000.00000000	17:50:46
0.01996	2394.81128000	17:43:10
0.01996	1111.00000000	17:43:10
0.02007	1168.79730000	17:33:37
0.02007	2665.71080000	17:24:27
0.02007	24380.01963000	17:24:27
0.02005	3124.04753000	17:14:06
0.02004	1790.67100000	17:14:06
0.01995	323.14863000	16:54:12
0.02006	505.15952000	16:51:19
0.01994	1972.68190000	16:08:48
0.02002	49.70029000	16:05:49
0.02002	409.05094000	16:04:10
0.02002	2812.03049000	16:03:22
0.02000	2111.16247000	16:03:22
0.01998	698.07331000	16:03:04
0.02000	2888.83753000	16:03:04
0.01997	1349.99999000	16:03:04
0.01997	3943.74576000	16:02:14
0.01996	2911.44818000	16:02:14
0.01996	6012.61510000	16:02:13
0.01996	2889.67231000	16:02:10
0.01998	533.59618000	16:01:21
0.01994	5507.35414000	16:00:56
0.01994	5000.00000000	16:00:56
0.01992	5048.80473000	16:00:54
0.01991	3769.99723000	16:00:52
0.01991	5008.68487000	16:00:50
0.01991	2905.96303000	16:00:46
0.01991	551.70768000	16:00:39
0.01976	676.39100000	15:57:46
0.01975	5108.00000000	15:57:21
0.01975	522.76534000	15:57:21
0.01976	2016.23466000	15:57:21
0.01976	5090.82831000	15:56:34
0.01976	5129.28983000	15:56:34
0.01976	3880.59972000	15:42:56
0.01976	5745.52198000	15:42:54
0.01976	5322.06566000	15:42:52
0.01972	5000.00000000	15:42:30
0.01971	2947.34908000	15:42:27
0.01971	5337.86974000	15:42:26
0.01971	4489.54621000	15:42:26
0.01971	4681.62683000	15:42:25
0.01971	5286.38808000	15:42:25
0.01958	560.17995000	15:25:13
0.01958	1500.00000000	15:25:11
0.01961	207.71600000	15:18:46
0.01960	9976.91463000	15:15:43
0.01961	5573.45337000	15:15:43
0.01961	5000.00000000	15:15:43
0.01960	2214.74381000	15:14:48
0.01961	8138.60134000	15:14:48
0.01964	5723.23685000	15:14:48
0.01966	775.50600000	15:14:48
0.01967	3147.91200000	15:14:48
0.01972	1100.12600000	15:14:03
0.01969	3772.97986000	15:09:28
0.01972	1350.00000000	15:09:28
0.01967	1611.43509000	15:09:22
0.01968	5585.02411000	15:09:22
0.01968	4163.50048000	15:09:22
0.01973	5000.00000000	15:09:22
0.01973	1350.00000000	15:09:22
0.01961	1722.37364000	15:09:03
0.01962	10629.02457000	15:09:03
0.01965	6500.62199000	15:09:03
0.01975	1350.00000000	15:09:03
0.01990	7059.58315000	15:09:01
0.01990	25325.00000000	15:09:01
0.01987	1010.61141000	15:09:01
0.01984	3224.66545000	15:09:01
0.01983	3050.06331000	15:09:01
0.01982	4870.58461000	15:09:01
0.01973	5459.49207000	15:09:01
0.01961	1042.05100000	15:06:51
0.01982	1028.12815000	15:05:06
0.01983	1949.93669000	15:02:45
0.01982	7090.27888000	15:02:45
0.01981	3747.27047000	15:02:45
0.01960	1447.00000000	15:01:43
0.01960	281.39100000	15:01:12
0.01957	5515.62457000	14:58:54
0.01961	1801.97624000	14:58:54
0.01961	1330.25690000	14:58:54
0.01961	1867.76686000	14:58:54
0.01962	5119.02633000	14:58:54
0.01984	1775.33455000	14:55:36
0.01978	3623.02800000	14:55:36
0.01950	384.96068000	14:41:36
0.01950	450.00000000	14:41:36
0.01950	450.00000000	14:41:35
0.01949	1898.65766000	14:41:30
0.01946	1253.35046000	14:34:06
0.01944	2866.52636000	14:24:57
0.01945	1134.95064000	14:24:57
0.01946	450.00000000	14:24:57
0.01950	3152.00812000	14:23:56
0.01967	485.96330000	14:23:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.73%	成交量 2,368,940
最高 0.02007	最低 0.01925
7 天
变动 +1.57%	成交量 19,375,437
最高 0.02243	最低 0.01852
30 天
变动 +9.51%	成交量 53,531,791
最高 0.02508	最低 0.01595