CPOOL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01963	1179.97783000	10:40:14
0.01963	1362.32864000	10:40:14
0.01962	5235.29745000	10:40:14
0.01959	5865.22501000	10:40:13
0.01956	2934.82511000	10:40:12
0.01956	2513.00000000	10:40:12
0.01953	5471.35975000	10:40:12
0.01951	3660.65109000	10:40:12
0.01951	1821.01998000	10:40:12
0.01925	16.09449000	09:26:10
0.01927	8100.05453000	09:26:10
0.01930	5518.02231000	09:26:10
0.01932	5197.46265000	09:26:10
0.01933	10314.49902000	09:26:10
0.01932	13821.93381000	09:04:10
0.01933	5568.04146000	09:04:10
0.01934	6064.21392000	09:04:10
0.01938	12381.17763000	09:04:10
0.01939	10271.31618000	09:04:10
0.01940	2496.64425000	09:03:48
0.01940	450.00000000	07:46:32
0.01940	450.00000000	07:46:32
0.01940	450.00000000	07:46:32
0.01939	1350.00000000	06:47:08
0.01939	1350.00000000	06:47:08
0.01939	1350.00000000	06:43:48
0.01939	1350.00000000	06:43:48
0.01939	1350.00000000	06:43:47
0.01939	1350.00000000	06:43:46
0.01939	1350.00000000	06:43:46
0.01939	1350.00000000	06:43:46
0.01939	1350.00000000	06:43:46
0.01939	1350.00000000	06:43:45
0.01939	1350.00000000	06:43:45
0.01939	1350.00000000	06:43:44
0.01939	1350.00000000	06:43:40
0.01940	1350.00000000	06:43:38
0.01940	1350.00000000	06:43:37
0.01940	1350.00000000	06:43:37
0.01940	1350.00000000	06:43:37
0.01944	4197.01328000	06:43:36
0.01944	263.15374000	06:43:36
0.01944	263.15374000	06:43:36
0.01944	263.15374000	06:43:36
0.01944	262.73635000	06:43:36
0.01944	427.00764000	06:43:35
0.01945	259.05676000	06:38:30
0.01945	466.65999000	06:38:22
0.01945	997.00000000	06:38:22
0.01945	337.27810000	06:38:22
0.01945	2165.00000000	06:38:22
0.01947	6494.48091000	06:38:22
0.01947	5918.37803000	06:38:21
0.01962	352.63500000	06:14:08
0.01961	1444.35211000	06:13:45
0.01962	352.66300000	06:05:49
0.01952	5115.15200000	06:04:36
0.01962	705.33100000	06:04:03
0.01961	352.90300000	05:40:11
0.01960	353.06500000	05:39:25
0.01961	352.88000000	05:37:53
0.01962	705.40600000	05:37:01
0.01960	247.15800000	05:28:01
0.01962	351.01900000	05:26:09
0.01957	6461.79641000	05:24:50
0.01971	175.55900000	05:19:28
0.01963	5327.54242000	05:10:06
0.01981	350.19300000	05:09:27
0.01981	700.34500000	05:08:10
0.01984	349.70800000	04:55:51
0.01984	699.41100000	04:53:59
0.01974	17114.69428000	04:36:26
0.01973	8431.88233000	04:36:26
0.01973	4936.53630000	04:36:26
0.01970	5730.39328000	04:36:26
0.01957	5330.09709000	03:28:09
0.01955	600.00000000	02:40:48
0.01950	2595.18400000	01:09:47
0.01968	4936.53630000	00:07:31
0.01969	10153.65803000	00:07:31
0.01974	1000.00000000	23:56:38
0.01968	11918.70611000	22:48:17
0.01954	600.00000000	22:08:31
0.01963	3915.90322000	20:05:27
0.01961	1713.41282000	20:05:27
0.01960	10242.38629000	20:05:27
0.01959	4896.13467000	20:05:27
0.01959	498.01400000	19:59:30
0.01959	80.71900000	19:52:58
0.01959	3888.93500000	19:50:59
0.01952	5199.79811000	19:42:07
0.01955	402.54971000	19:12:31
0.01959	250.00000000	19:12:11
0.01971	100.00000000	18:47:10
0.01969	594.58200000	18:35:48
0.01955	1350.00000000	16:48:38
0.01954	1350.00000000	16:46:43
0.01962	1420.41331000	16:46:37
0.01961	1782.39169000	16:46:37
0.01959	1350.00000000	16:46:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.05%	成交量 323,892
最高 0.01984	最低 0.01925
7 天
变动 +0.46%	成交量 3,406,012
最高 0.02033	最低 0.01800
30 天
变动 -13.75%	成交量 25,513,442
最高 0.02366	最低 0.01800