CPOOL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02737	1318.98000000	16:02:48
0.02737	1318.99000000	16:02:48
0.02733	694.35600000	16:02:48
0.02731	5732.22272000	16:02:48
0.02739	957.73274000	15:50:09
0.02739	957.91164000	15:47:37
0.02721	921.97266000	15:18:00
0.02726	944.00000000	15:03:22
0.02712	156.84098000	15:02:28
0.02781	474.86875000	13:59:45
0.02779	687.85426000	13:21:03
0.02779	1613.04000000	13:21:03
0.02778	25387.93097000	13:21:03
0.02774	5724.79613000	13:21:03
0.02773	3186.37864000	13:21:03
0.02755	387.96700000	12:52:26
0.02751	3616.95747000	12:44:17
0.02737	200.00000000	12:37:04
0.02737	200.00000000	12:35:59
0.02721	7691.56440000	12:08:16
0.02721	36554.89178000	12:08:16
0.02721	5586.56615000	12:08:16
0.02724	8733.64564000	12:07:30
0.02724	5510.28826000	12:07:30
0.02719	834.07962000	11:52:11
0.02720	1823.91149000	11:52:11
0.02722	5519.13989000	11:52:11
0.02753	202.18424000	10:58:16
0.02753	944.00000000	10:57:43
0.02753	1350.00000000	10:55:25
0.02753	944.00000000	10:48:28
0.02734	4793.82655000	10:41:47
0.02735	5725.23462000	10:41:47
0.02736	2010.83783000	10:41:47
0.02766	12124.79548000	10:32:03
0.02766	1798.63000000	10:32:03
0.02766	5453.00000000	10:32:03
0.02766	3619.25000000	10:32:03
0.02766	3619.25000000	10:32:03
0.02766	7238.50000000	10:32:03
0.02766	426.13000000	10:30:02
0.02766	1210.94000000	10:29:58
0.02766	7951.98000000	10:29:58
0.02766	5354.77000000	10:29:57
0.02766	1129.65880000	10:29:55
0.02766	2730.00000000	10:29:54
0.02766	2336.74000000	10:29:54
0.02766	1494.61609000	10:29:54
0.02767	23021.75185000	10:18:22
0.02768	2258.57115000	10:18:22
0.02768	156.84099000	10:12:23
0.02781	105.24271000	10:09:41
0.02766	7445.47000000	09:47:06
0.02766	8141.83000000	09:47:02
0.02767	270.00000000	09:46:43
0.02767	450.00000000	09:46:43
0.02767	559.96016000	09:46:43
0.02767	7536.93023000	09:46:42
0.02784	2026.34940000	09:42:46
0.02784	7032.15000000	09:42:45
0.02784	865.00000000	09:42:42
0.02784	3580.68000000	09:42:37
0.02784	741.00000000	09:42:37
0.02784	4527.74000000	09:42:36
0.02784	1103.10000000	09:42:35
0.02784	7351.79000000	09:42:35
0.02784	5129.16000000	09:42:35
0.02784	1153.43000000	09:42:31
0.02784	2723.00000000	09:42:31
0.02784	2516.93000000	09:42:30
0.02784	465.49000000	09:42:30
0.02784	991.76817000	09:42:30
0.02784	6082.97060000	09:42:10
0.02784	8156.94327000	09:41:56
0.02784	30072.63600000	09:41:56
0.02783	2713.48196000	09:41:56
0.02780	5572.13600000	09:41:56
0.02779	7194.24460000	09:41:56
0.02780	321.67447000	09:41:14
0.02780	321.67447000	09:41:14
0.02780	450.00000000	09:41:13
0.02780	5757.11286000	09:41:13
0.02779	28756.29040000	09:41:13
0.02778	2070.06307000	09:41:13
0.02756	1034.21127000	09:40:55
0.02782	291.04729000	09:40:33
0.02782	450.00000000	09:40:33
0.02782	1727.00000000	09:40:33
0.02782	5503.10228000	09:40:33
0.02780	1350.00000000	09:40:33
0.02779	5711.77783000	09:40:33
0.02779	7189.07260000	09:40:33
0.02757	292.53699000	09:37:10
0.02758	1642.74211000	09:37:10
0.02763	4487.53913000	09:36:51
0.02763	14668.33332000	09:36:51
0.02782	32127.97136000	09:36:51
0.02782	12447.10275000	09:36:51
0.02781	19712.31662000	09:36:51
0.02776	1028.55600000	09:36:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.63%	成交量 1,338,740
最高 0.02816	最低 0.02679
7 天
变动 -14.79%	成交量 24,245,971
最高 0.03370	最低 0.02461
30 天
变动 +13.62%	成交量 174,597,018
最高 0.04363	最低 0.02338