CPOOL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02803	117.69532000	07:09:32
0.02816	3327.88996000	06:07:18
0.02810	5580.74437000	06:07:18
0.02810	3355.70469000	06:07:18
0.02801	816.03704000	05:58:21
0.02798	3652.09791000	05:58:18
0.02794	8475.11738000	05:58:18
0.02791	5504.49017000	05:58:18
0.02793	1729.65270000	05:40:50
0.02781	1797.91442000	05:18:38
0.02785	1400.00000000	05:09:13
0.02781	359.19540000	04:17:11
0.02784	5509.73860000	04:14:02
0.02783	1486.48965000	04:14:02
0.02780	5548.57461000	04:14:02
0.02783	12203.86890000	04:12:56
0.02779	5717.27805000	04:12:56
0.02777	10279.67434000	04:11:54
0.02775	2173.00799000	04:11:54
0.02775	5532.92918000	04:11:54
0.02768	12173.15513000	04:04:15
0.02765	5455.76730000	04:04:15
0.02746	200.00000000	03:11:46
0.02774	1876.30136000	03:02:56
0.02774	35.86878000	02:59:30
0.02764	1235.39435000	02:37:45
0.02759	972.74333000	01:34:44
0.02765	4147.00996000	01:34:42
0.02765	1345.94180000	01:34:42
0.02783	1563.18615000	01:19:35
0.02782	1494.08804000	01:19:35
0.02776	450.00000000	01:19:35
0.02782	304.47311000	01:17:38
0.02776	450.00000000	01:17:38
0.02766	5086.98474000	01:03:35
0.02767	1798.56115000	01:03:35
0.02768	360.83092000	01:03:35
0.02780	200.00000000	00:54:19
0.02770	2621.68707000	00:33:29
0.02748	1976.64006000	00:28:49
0.02750	5552.07094000	00:28:49
0.02748	7756.55100000	00:26:50
0.02767	1624.21000000	00:12:13
0.02748	820.59700000	23:59:22
0.02766	4040.74890000	23:19:16
0.02767	3166.45831000	23:19:16
0.02763	10113.33959000	23:04:12
0.02764	7207.20721000	23:04:12
0.02763	12382.85122000	23:03:37
0.02765	5476.00628000	23:03:37
0.02771	618.60000000	23:03:37
0.02775	257.29730000	22:58:49
0.02782	28843.07062000	22:51:31
0.02781	325.05136000	22:51:31
0.02778	5441.38335000	22:51:31
0.02777	1346.21777000	22:51:31
0.02769	857.00000000	22:47:24
0.02769	857.00000000	22:47:24
0.02768	1346.21777000	22:45:06
0.02777	1666.57228000	22:41:42
0.02775	1049.74799000	22:41:42
0.02774	5347.67055000	22:41:42
0.02774	236.71232000	22:35:28
0.02767	63.40256000	22:29:44
0.02766	411.39736000	22:29:44
0.02766	944.00000000	22:29:03
0.02757	1355.39736000	22:25:31
0.02717	13284.81927000	22:14:14
0.02717	2211.94000000	22:14:13
0.02717	355.35046000	22:07:39
0.02717	2250.00000000	22:07:39
0.02717	6872.22275000	22:07:39
0.02717	25.66752000	22:07:39
0.02716	1324.33248000	22:07:39
0.02713	1519.14771000	22:07:37
0.02713	241.86877000	22:07:22
0.02713	241.88352000	22:06:23
0.02717	40252.20489000	21:58:55
0.02717	354.60992000	21:58:55
0.02716	20310.00000000	21:58:55
0.02716	3490.16652000	21:58:55
0.02706	14956.06270000	21:58:55
0.02704	1628.62800000	21:58:55
0.02702	3198.39975000	21:58:55
0.02701	1705.35905000	21:58:55
0.02680	133.95600000	21:37:08
0.02680	413.41985000	21:36:01
0.02680	4308.84463000	21:35:06
0.02682	5612.82638000	21:35:06
0.02703	64.96855000	21:32:39
0.02703	72.18645000	21:31:03
0.02702	1759.76683000	21:30:15
0.02679	1020.78564000	20:44:50
0.02680	4772.50636000	20:44:50
0.02693	195.85963000	20:43:42
0.02702	3700.96225000	20:36:38
0.02706	9886.80250000	20:34:45
0.02706	1665.55630000	20:34:14
0.02706	1385.49873000	20:34:13
0.02706	5539.59997000	20:34:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.03%	成交量 960,313
最高 0.02877	最低 0.02679
7 天
变动 -12.73%	成交量 23,465,917
最高 0.03370	最低 0.02461
30 天
变动 +16.36%	成交量 173,816,963
最高 0.04363	最低 0.02338