CPOOL/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02462	71952.31024000	16:02:47
0.02459	8519.82264000	16:02:47
0.02448	13540.00000000	16:02:47
0.02438	13540.00000000	16:02:47
0.02437	14668.33333000	16:02:47
0.02441	1121.49406000	14:50:27
0.02476	13540.00000000	09:36:51
0.02475	14668.33333000	09:36:51
0.02449	30768.20720000	08:29:29
0.02450	3778.73746000	08:29:29
0.02450	435.38895000	08:29:29
0.02451	12887.72172000	08:29:29
0.02476	401.63000000	08:29:29
0.02476	4139.38746000	08:29:29
0.02476	2015.34113000	04:13:39
0.02362	3448.80398000	21:35:46
0.02379	415.20000000	21:35:46
0.02392	140.00000000	21:35:46
0.02393	2046.94640000	21:35:46
0.02357	6199.44786000	21:02:26
0.02358	11221.27598000	21:02:26
0.02359	1705.35905000	21:02:26
0.02394	240.00000000	21:02:26
0.02394	1897.07501000	21:02:26
0.02426	7327.42036000	16:52:57
0.02457	3629.25723000	15:09:54
0.02446	13540.00000000	15:09:54
0.02445	14668.33333000	15:09:54
0.02430	140.00000000	14:20:06
0.02445	7849.64893000	13:57:43
0.02444	19979.63216000	13:57:43
0.02443	4902.73736000	13:57:43
0.02455	501.01832000	13:41:49
0.02545	3929.27308000	09:08:32
0.02523	991.27676000	06:11:46
0.02509	3749.04656000	03:53:42
0.02489	3459.70737000	02:56:11
0.02526	1248.54711000	01:41:31
0.02526	1350.00000000	01:41:31
0.02526	1350.00000000	01:41:30
0.02526	2098.61000000	01:41:29
0.02520	829.56000000	00:44:09
0.02506	0.56776000	00:44:06
0.02506	1134.95808000	00:44:06
0.02506	396.05000000	00:44:06
0.02506	1349.99600000	00:44:05
0.02506	1350.00000000	00:44:05
0.02506	396.47000000	00:40:21
0.02506	199.30000000	00:31:02
0.02506	485.54000000	00:30:58
0.02394	4226.15499000	00:05:32
0.02420	8832.01291000	00:05:32
0.02421	5312.88184000	00:05:32
0.02422	12599.57115000	00:05:32
0.02529	422.18796000	00:05:19
0.02529	431.10172000	00:05:19
0.02529	416.08743000	00:05:19
0.02529	3285.53705000	00:05:19
0.02529	48550.64407000	00:05:19
0.02530	33445.04946000	00:05:19
0.02530	53168.30647000	00:05:19
0.02530	2830.00000000	00:05:19
0.02538	5312.88184000	00:05:19
0.02539	552.72740000	00:05:19
0.02636	25941.33036000	21:59:28
0.02638	5312.88183000	21:59:27
0.02622	2197.08847000	21:46:48
0.02621	6642.16111000	21:46:48
0.02599	6832.69487000	21:46:48
0.02584	450.23867000	16:04:57
0.02584	3898.99773000	16:04:57
0.02584	2483.45847000	16:04:57
0.02613	1728.00000000	15:11:22
0.02605	533.79044000	15:11:21
0.02605	503.68987000	15:11:21
0.02603	1499.63616000	15:11:21
0.02603	2185.29274000	15:11:21
0.02603	913.60529000	15:11:21
0.02602	12386.39332000	15:11:21
0.02541	11706.64475000	14:29:11
0.02556	8293.35525000	14:29:11
0.02531	19810.14125000	14:03:11
0.02532	1593.03113000	14:03:11
0.02553	1278.00000000	14:03:11
0.02554	12393.56797000	14:03:11
0.02566	3875.59433000	14:03:11
0.02566	404.25012000	14:03:11
0.02649	11113.33449000	12:10:38
0.02554	2707.44000000	09:05:37
0.02568	386.56000000	09:05:37
0.02523	37610.03492000	07:20:07
0.02533	391.39000000	07:20:07
0.02536	785.33228000	07:19:33
0.02535	26083.92268000	07:19:33
0.02534	5358.96142000	07:19:20
0.02549	11113.33449000	07:19:20
0.02581	261.80750000	07:16:36
0.02581	247.90086000	07:16:36
0.02581	9958.11081000	07:16:36
0.02581	1218.14843000	07:16:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.48%	成交量 240,618
最高 0.02476	最低 0.02357
7 天
变动 -16.66%	成交量 1,859,985
最高 0.02954	最低 0.02342
30 天
变动 +16.13%	成交量 13,375,071
最高 0.03800	最低 0.02040