CLSK/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

10.605	1.20000000	19:06:56
10.517	4.80000000	19:05:41
10.525	1.20000000	19:05:34
10.517	2.30000000	19:05:33
10.517	2.10000000	19:05:33
10.517	1.10000000	19:05:18
10.517	1.40000000	19:05:18
10.516	1.60000000	19:05:03
10.523	1.90000000	18:38:01
10.524	2.40000000	18:30:00
10.524	3.00000000	18:30:00
10.529	1.90000000	18:29:24
10.646	1.60000000	18:29:21
10.527	7.90000000	18:29:21
10.527	1.60000000	18:29:21
10.525	2.40000000	18:23:48
10.522	1.70000000	18:23:23
10.522	1.90000000	18:23:23
10.526	7.90000000	18:12:03
10.536	1.10000000	18:11:31
10.482	1.90000000	18:11:30
10.536	1.20000000	18:11:30
10.536	2.90000000	18:11:30
10.648	2.80000000	18:00:54
10.524	2.80000000	18:00:54
10.527	1.90000000	18:00:54
10.527	4.70000000	17:48:57
10.527	9.50000000	17:48:57
10.527	3.50000000	17:48:57
10.527	1.90000000	17:48:57
10.527	1.50000000	17:48:57
10.522	3.10000000	17:47:56
10.527	2.90000000	17:47:09
10.527	3.50000000	17:47:09
10.524	5.60000000	17:40:53
10.524	2.30000000	17:40:53
10.524	1.10000000	17:40:53
10.524	2.30000000	17:40:53
10.524	3.00000000	17:40:53
10.526	5.30000000	17:40:23
10.526	2.00000000	17:40:23
10.523	2.20000000	17:15:33
10.526	1.70000000	17:15:20
10.524	3.50000000	17:15:03
10.528	1.70000000	17:08:46
10.528	2.10000000	17:08:46
10.575	0.70000000	17:08:35
10.531	1.30000000	17:08:35
10.525	2.80000000	17:08:32
10.525	1.20000000	17:08:32
10.622	0.30000000	17:08:29
10.524	3.20000000	17:08:20
10.513	1.20000000	16:35:47
10.513	1.30000000	16:35:47
10.515	5.10000000	16:35:09
10.523	1.60000000	16:01:00
10.523	1.20000000	16:00:31
10.523	1.10000000	16:00:31
10.523	1.30000000	16:00:23
10.518	2.20000000	16:00:03
10.520	1.10000000	15:53:54
10.520	4.90000000	15:53:47
10.512	1.50000000	15:33:23
10.512	1.30000000	15:33:23
10.511	1.60000000	15:33:03
10.512	1.10000000	15:32:33
10.512	2.10000000	15:32:33
10.511	1.10000000	15:32:23
10.515	1.80000000	15:26:26
10.514	1.50000000	15:26:07
10.514	1.90000000	15:26:06
10.512	1.30000000	15:25:56
10.513	1.30000000	15:19:36
10.515	1.20000000	15:12:36
10.515	2.30000000	15:12:36
10.519	3.60000000	15:12:33
10.519	2.10000000	15:12:33
10.601	1.20000000	15:12:11
10.513	1.60000000	15:12:10
10.514	2.60000000	14:53:38
10.513	2.40000000	14:26:18
10.514	1.40000000	14:16:53
10.514	1.30000000	14:15:57
10.515	5.10000000	14:05:13
10.515	1.30000000	14:04:50
10.516	3.80000000	13:57:47
10.516	1.30000000	13:57:47
10.515	3.70000000	13:50:52
10.515	4.20000000	13:42:11
10.515	1.10000000	13:28:53
10.515	7.50000000	13:28:38
10.515	1.50000000	13:28:38
10.515	1.60000000	13:28:38
10.515	1.60000000	13:12:38
10.515	4.10000000	13:12:37
10.514	3.00000000	12:56:38
10.514	1.50000000	12:56:23
10.515	2.60000000	12:49:49
10.515	1.40000000	12:49:49
10.515	1.10000000	12:49:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.64%	成交量 629
最高 10.648	最低 10.459
7 天
变动 -17.36%	成交量 4,039
最高 13.032	最低 10.316
30 天
变动 -17.47%	成交量 32,452
最高 15.500	最低 10.316