CLSK/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

10.55	0.02000000	18:40:00
10.59	1.25000000	18:39:19
10.59	0.92000000	18:39:03
10.56	0.73000000	18:20:10
10.56	0.01000000	18:19:00
10.56	0.01000000	18:19:00
10.57	0.81000000	18:18:50
10.56	0.47000000	18:07:29
10.54	0.01000000	18:04:00
10.54	0.01000000	18:04:00
10.54	0.96000000	18:03:10
10.52	0.57000000	17:50:56
10.53	0.03000000	17:34:00
10.57	0.88000000	17:33:48
10.55	1.00000000	17:33:27
10.57	1.38000000	17:33:27
10.57	0.59000000	17:33:11
10.56	0.06000000	17:33:00
10.56	0.04000000	17:33:00
10.57	0.75000000	17:32:56
10.56	0.81000000	17:32:02
10.57	0.80000000	17:32:02
10.56	0.01000000	17:32:00
10.55	1.39000000	17:32:00
10.57	1.06000000	17:32:00
10.57	0.01000000	17:32:00
10.60	0.16000000	17:31:00
10.60	1.20000000	17:31:00
10.55	0.28000000	17:30:27
10.55	0.47000000	17:07:29
10.53	0.04000000	16:36:25
10.54	0.09000000	16:35:41
10.54	0.09000000	16:35:40
10.55	0.01000000	16:35:40
10.55	0.08000000	16:35:40
10.55	0.08000000	16:35:40
10.55	0.01000000	16:35:40
10.55	0.09000000	16:35:39
10.55	0.09000000	16:35:39
10.55	0.09000000	16:35:39
10.55	0.09000000	16:35:38
10.56	0.06000000	16:35:25
10.59	0.06000000	16:35:10
10.58	0.03000000	16:35:10
10.58	0.09000000	16:35:09
10.58	0.09000000	16:35:08
10.58	0.09000000	16:35:08
10.58	0.09000000	16:35:07
10.58	0.09000000	16:35:07
10.58	0.09000000	16:35:07
10.58	0.09000000	16:35:06
10.58	0.09000000	16:35:05
10.57	0.01000000	16:35:00
10.58	1.23000000	16:34:59
10.55	0.02000000	16:09:00
10.55	0.01000000	16:09:00
10.55	0.63000000	16:08:01
10.55	0.47000000	16:08:01
10.55	0.81000000	16:08:01
10.55	0.01000000	16:08:00
10.56	0.47000000	16:07:34
10.57	0.02000000	15:28:00
10.57	0.01000000	15:28:00
10.59	1.27000000	15:27:50
10.58	0.01000000	15:27:00
10.57	0.92000000	15:26:14
10.57	0.01000000	15:21:00
10.59	0.75000000	15:20:48
10.58	0.01000000	15:06:02
10.58	0.72000000	15:04:03
10.58	0.01000000	14:56:01
10.57	0.66000000	14:54:04
10.58	0.02000000	14:54:02
10.58	0.69000000	14:53:04
10.60	0.82000000	14:53:04
10.62	0.01000000	14:52:02
10.60	0.74000000	14:51:01
10.62	0.01000000	14:44:03
10.60	0.01000000	14:43:00
10.63	1.17000000	14:42:03
10.62	0.05000000	14:40:01
10.60	0.01000000	14:40:00
10.62	0.48000000	14:39:01
10.62	1.40000000	14:39:00
10.60	0.02000000	14:39:00
10.63	1.31000000	14:38:01
10.61	0.74000000	14:38:00
10.61	0.01000000	14:36:01
10.58	0.01000000	14:35:00
10.62	0.97000000	14:34:05
10.62	0.06000000	14:34:01
10.60	0.62000000	14:32:06
10.62	1.35000000	14:32:01
10.62	1.19000000	14:32:01
10.62	0.07000000	14:32:01
10.60	0.01000000	14:31:04
10.61	1.03000000	14:31:01
10.58	0.03000000	14:31:00
10.63	1.27000000	14:30:38
10.64	0.07000000	14:30:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.15%	成交量 3,823
最高 10.75	最低 10.41
7 天
变动 -17.19%	成交量 39,740
最高 13.06	最低 10.28
30 天
变动 -20.56%	成交量 295,598
最高 15.43	最低 10.28