CLSK/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

12.39	0.01000000	13:18:01
12.41	1.23000000	13:16:04
12.40	0.24000000	13:12:01
12.42	2.00000000	13:11:36
12.42	1.23000000	13:11:36
12.42	2.00000000	13:11:24
12.42	2.00000000	13:11:12
12.42	2.21000000	13:10:57
12.42	2.00000000	13:10:57
12.44	1.88000000	13:10:57
12.45	2.00000000	13:10:57
12.46	2.00000000	13:10:57
12.46	0.42000000	13:10:57
12.46	1.30000000	13:10:57
12.46	0.86000000	13:10:57
12.52	0.03000000	12:52:00
12.51	0.47000000	12:51:58
12.51	1.99000000	12:51:58
12.51	0.01000000	12:43:00
12.50	1.23000000	12:42:26
12.47	0.99000000	12:41:43
12.51	0.57000000	12:41:11
12.52	0.03000000	12:38:01
12.53	2.00000000	12:36:58
12.53	0.06000000	12:36:58
12.53	1.87000000	12:36:58
12.54	0.70000000	12:36:01
12.54	2.00000000	12:35:20
12.54	13.40000000	12:35:20
12.56	0.22000000	12:35:10
12.56	10.41000000	12:35:10
12.56	0.12000000	12:35:10
12.57	2.00000000	12:35:10
12.56	4.23000000	12:34:56
12.56	3.77000000	12:34:56
12.57	2.00000000	12:34:56
12.56	8.00000000	12:34:55
12.57	2.00000000	12:34:55
12.57	2.00000000	12:34:48
12.57	0.94000000	12:34:10
12.57	3.56000000	12:34:10
12.57	2.00000000	12:34:10
12.58	2.00000000	12:34:10
12.59	2.00000000	12:32:50
12.59	1.23000000	12:32:50
12.58	2.00000000	12:32:18
12.58	2.41000000	12:32:18
12.59	2.00000000	12:32:18
12.59	2.00000000	12:27:32
12.60	1.88000000	12:27:17
12.61	2.00000000	12:27:17
12.62	2.00000000	12:27:17
12.62	1.83000000	12:27:17
12.62	0.29000000	12:27:17
12.63	2.00000000	12:27:05
12.71	0.40000000	11:48:00
12.62	0.50000000	10:54:00
12.62	0.60000000	10:54:00
12.71	0.01000000	10:54:00
12.71	0.35000000	10:53:00
12.71	0.15000000	10:53:00
12.71	0.47000000	10:53:00
12.71	0.61000000	10:53:00
12.71	0.01000000	10:51:00
12.71	0.78000000	10:50:00
12.71	0.02000000	10:50:00
12.70	1.99000000	10:49:23
12.70	0.01000000	10:48:00
12.69	0.57000000	10:47:37
12.69	0.29000000	10:47:37
12.60	0.29000000	10:16:00
12.60	0.17000000	10:16:00
12.67	0.04000000	10:16:00
12.62	0.03000000	10:16:00
12.67	1.74000000	10:15:29
12.60	0.49000000	10:15:00
12.60	0.60000000	10:15:00
12.67	0.03000000	10:15:00
12.67	0.15000000	10:14:00
12.67	0.42000000	10:14:00
12.67	0.43000000	10:14:00
12.67	0.65000000	10:14:00
12.67	0.46000000	10:14:00
12.64	0.28000000	10:13:00
12.63	2.26000000	10:12:12
12.63	10.00000000	10:12:11
12.63	10.00000000	10:12:11
12.63	25.00000000	10:12:10
12.63	0.01000000	10:07:01
12.60	0.47000000	10:06:00
12.64	0.05000000	10:06:00
12.59	0.03000000	10:06:00
12.65	2.00000000	10:05:22
12.64	2.01000000	10:05:22
12.60	0.01000000	10:00:00
12.63	0.02000000	10:00:00
12.61	0.02000000	10:00:00
12.65	0.19000000	09:59:31
12.66	2.00000000	09:59:31
12.66	0.74000000	09:59:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.25%	成交量 3,380
最高 12.99	最低 11.82
7 天
变动 +6.08%	成交量 164,152
最高 13.42	最低 11.06
30 天
变动 -17.12%	成交量 463,367
最高 15.03	最低 11.06