CVC/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0206	65.00000000	04:59:25
0.0206	785.00000000	04:59:25
0.0206	500.00000000	04:58:57
0.0205	350.00000000	04:58:48
0.0205	128.00000000	04:58:21
0.0206	167.00000000	04:58:16
0.0206	162.00000000	04:58:16
0.0205	560.00000000	04:58:08
0.0204	200.00000000	04:57:45
0.0204	295.00000000	04:57:36
0.0204	250.00000000	04:57:31
0.0204	250.00000000	04:57:14
0.0206	185.00000000	04:57:09
0.0206	120.00000000	04:57:01
0.0206	755.00000000	04:56:59
0.0205	550.00000000	04:56:33
0.0206	253.00000000	04:56:10
0.0204	55.00000000	04:56:03
0.0204	500.00000000	04:56:03
0.0204	614.00000000	04:55:47
0.0206	256.00000000	04:55:17
0.0204	445.00000000	04:55:13
0.0205	976.00000000	04:54:55
0.0205	585.00000000	04:54:26
0.0205	72.00000000	04:53:57
0.0205	238.00000000	04:53:57
0.0204	790.00000000	04:53:48
0.0205	680.00000000	04:53:22
0.0205	615.00000000	04:52:52
0.0205	275.00000000	04:52:52
0.0204	335.00000000	04:52:25
0.0205	900.00000000	04:52:01
0.0205	115.00000000	04:51:32
0.0204	200.00000000	04:51:30
0.0204	226.00000000	04:51:28
0.0205	875.00000000	04:51:09
0.0204	388.00000000	04:50:49
0.0204	500.00000000	04:50:33
0.0205	93.00000000	04:50:07
0.0205	1051.00000000	04:50:07
0.0205	1026.00000000	04:49:59
0.0205	585.00000000	04:49:51
0.0205	515.00000000	04:49:51
0.0205	1250.00000000	04:49:43
0.0204	900.00000000	04:49:23
0.0206	309.00000000	04:49:17
0.0206	1791.00000000	04:49:17
0.0205	1795.00000000	04:49:09
0.0205	1458.00000000	04:49:09
0.0205	1337.00000000	04:48:55
0.0205	1070.00000000	04:48:55
0.0204	1804.00000000	04:48:32
0.0206	1062.00000000	04:48:15
0.0205	1728.00000000	04:47:54
0.0205	550.00000000	04:47:28
0.0206	700.00000000	04:47:18
0.0206	660.00000000	04:46:49
0.0205	845.00000000	04:46:48
0.0206	1038.00000000	04:46:23
0.0205	460.00000000	04:46:17
0.0204	390.00000000	04:46:04
0.0204	950.00000000	04:45:50
0.0204	240.00000000	04:45:28
0.0204	29.00000000	04:45:18
0.0204	871.00000000	04:45:18
0.0205	135.00000000	04:44:53
0.0204	220.00000000	04:44:51
0.0204	400.00000000	04:44:49
0.0205	1000.00000000	04:44:31
0.0204	645.00000000	04:44:03
0.0204	545.00000000	04:43:45
0.0204	4.00000000	04:43:45
0.0205	690.00000000	04:43:37
0.0204	914.00000000	04:43:13
0.0204	89.00000000	04:42:45
0.0204	411.00000000	04:42:45
0.0205	122.00000000	04:42:29
0.0204	720.00000000	04:42:26
0.0205	530.00000000	04:42:12
0.0204	426.00000000	04:41:54
0.0204	73.00000000	04:41:37
0.0204	350.00000000	04:41:37
0.0204	45.00000000	04:41:27
0.0204	145.00000000	04:41:27
0.0204	525.00000000	04:41:26
0.0205	400.00000000	04:41:11
0.0205	740.00000000	04:41:03
0.0204	400.00000000	04:40:34
0.0204	767.00000000	04:40:28
0.0204	43.00000000	04:40:28
0.0204	565.00000000	04:40:08
0.0204	397.00000000	04:39:47
0.0204	860.00000000	04:39:37
0.0205	995.00000000	04:39:09
0.0205	344.00000000	04:38:43
0.0205	6.00000000	04:38:43
0.0204	585.00000000	04:38:36
0.0204	132.00000000	04:38:26
0.0204	528.00000000	04:38:26
0.0205	230.00000000	04:38:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.34%	成交量 9,044,509
最高 0.0215	最低 0.0196
7 天
变动 +2.80%	成交量 39,319,002
最高 0.0215	最低 0.0188
30 天
变动 +12.79%	成交量 192,740,134
最高 0.0215	最低 0.0163