CVC/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02479	4570.00000000	09:40:27
0.02481	4100.00000000	09:40:19
0.02479	3710.00000000	09:38:50
0.02476	4700.00000000	09:37:24
0.02481	4220.00000000	09:36:14
0.02482	4750.00000000	09:35:15
0.02475	4820.00000000	09:34:03
0.02480	4880.00000000	09:33:09
0.02479	2980.00000000	09:33:02
0.02478	3310.00000000	09:33:02
0.02472	4970.00000000	09:32:34
0.02476	2930.00000000	09:32:05
0.02474	4980.00000000	09:32:02
0.02471	1300.00000000	09:31:36
0.02471	1600.00000000	09:31:36
0.02473	1890.00000000	09:31:01
0.02477	3570.00000000	09:30:38
0.02485	430.00000000	09:26:28
0.02489	2160.00000000	09:26:28
0.02506	1100.00000000	09:08:56
0.02506	610.00000000	09:08:56
0.02511	3530.00000000	09:07:55
0.02511	1720.00000000	09:07:14
0.02513	3420.00000000	09:07:14
0.02515	3430.00000000	09:06:48
0.02514	3470.00000000	09:04:20
0.02517	3090.00000000	09:03:00
0.02522	70.00000000	09:02:00
0.02522	70.00000000	09:02:00
0.02520	340.00000000	09:01:38
0.02520	620.00000000	09:01:38
0.02520	950.00000000	09:01:38
0.02520	1630.00000000	09:01:25
0.02522	480.00000000	09:01:25
0.02522	2080.00000000	09:01:25
0.02523	3580.00000000	09:01:10
0.02523	620.00000000	09:01:10
0.02523	1380.00000000	09:01:06
0.02523	620.00000000	09:01:06
0.02527	2390.00000000	09:00:14
0.02530	590.00000000	09:00:07
0.02533	2180.00000000	08:58:58
0.02535	2970.00000000	08:58:58
0.02533	200.00000000	08:56:47
0.02533	2830.00000000	08:56:47
0.02519	3550.00000000	08:50:01
0.02506	590.00000000	08:38:50
0.02511	990.00000000	08:37:37
0.02521	11450.00000000	08:30:42
0.02509	11450.00000000	08:24:39
0.02531	11450.00000000	07:43:03
0.02529	980.00000000	07:36:17
0.02527	11450.00000000	07:32:05
0.02527	11450.00000000	07:32:05
0.02524	1830.00000000	07:29:01
0.02518	2680.00000000	07:23:11
0.02519	2590.00000000	07:22:27
0.02524	11450.00000000	07:18:12
0.02522	3790.00000000	07:17:57
0.02524	120.00000000	07:17:55
0.02549	9160.00000000	06:58:17
0.02553	5110.00000000	06:52:21
0.02556	260.00000000	06:52:13
0.02552	5130.00000000	06:52:13
0.02552	260.00000000	06:52:13
0.02552	4070.00000000	06:52:13
0.02555	3910.00000000	06:52:04
0.02558	82490.00000000	06:52:04
0.02558	4090.00000000	06:52:04
0.02555	260.00000000	06:52:02
0.02555	3910.00000000	06:52:02
0.02556	4060.00000000	06:51:48
0.02554	100.00000000	06:51:43
0.02554	3910.00000000	06:51:43
0.02554	110.00000000	06:51:43
0.02551	14820.00000000	06:51:43
0.02552	4170.00000000	06:51:43
0.02542	14820.00000000	06:51:43
0.02543	2000.00000000	06:51:43
0.02545	11450.00000000	06:51:43
0.02546	2000.00000000	06:51:43
0.02548	11450.00000000	06:51:43
0.02549	2000.00000000	06:51:43
0.02551	11450.00000000	06:51:43
0.02553	11450.00000000	06:51:43
0.02554	2970.00000000	06:51:43
0.02555	3170.00000000	06:51:43
0.02556	3130.00000000	06:51:43
0.02550	3920.00000000	06:49:29
0.02550	4270.00000000	06:49:29
0.02551	120.00000000	06:49:29
0.02559	270.00000000	06:46:54
0.02564	270.00000000	06:40:58
0.02565	3930.00000000	06:40:58
0.02567	2420.00000000	06:39:53
0.02564	2400.00000000	06:38:01
0.02564	3550.00000000	06:36:22
0.02542	3790.00000000	05:37:51
0.02541	11450.00000000	05:33:20
0.02544	11790.00000000	05:15:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.66%	成交量 5,497,020
最高 0.02691	最低 0.02438
7 天
变动 -11.37%	成交量 30,840,340
最高 0.03047	最低 0.02438
30 天
变动 -18.75%	成交量 66,247,980
最高 0.03741	最低 0.02438