CVC/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02031	900.00000000	10:46:00
0.02034	910.00000000	10:41:32
0.02036	900.00000000	10:40:16
0.02035	70.00000000	10:38:00
0.02035	70.00000000	10:38:00
0.02034	3000.00000000	10:37:52
0.02034	3000.00000000	10:37:52
0.02034	2620.00000000	10:37:52
0.02034	3000.00000000	10:37:52
0.02034	2370.00000000	10:37:52
0.02034	3000.00000000	10:37:52
0.02034	1220.00000000	10:37:52
0.02034	1150.00000000	10:37:52
0.02034	3000.00000000	10:37:52
0.02034	3000.00000000	10:37:52
0.02034	3000.00000000	10:37:52
0.02034	3000.00000000	10:37:52
0.02034	3000.00000000	10:37:52
0.02034	3000.00000000	10:37:52
0.02057	30.00000000	09:55:00
0.02057	30.00000000	09:55:00
0.02053	7290.00000000	09:54:40
0.02053	900.00000000	09:54:40
0.02056	900.00000000	09:31:23
0.02057	7290.00000000	09:23:50
0.02054	930.00000000	09:13:02
0.02053	10.00000000	09:11:50
0.02054	920.00000000	09:11:50
0.02055	1870.00000000	09:11:17
0.02055	20.00000000	09:10:43
0.02055	920.00000000	09:10:43
0.02051	190.00000000	09:04:08
0.02052	920.00000000	09:04:08
0.02057	910.00000000	09:01:01
0.02055	920.00000000	08:56:14
0.02061	20.00000000	08:55:00
0.02061	20.00000000	08:55:00
0.02061	6360.00000000	08:54:58
0.02061	900.00000000	08:54:58
0.02060	920.00000000	08:54:58
0.02054	190.00000000	08:49:22
0.02044	930.00000000	08:35:54
0.02045	900.00000000	08:30:47
0.02043	900.00000000	08:24:04
0.02044	920.00000000	08:21:03
0.02054	10.00000000	08:07:00
0.02054	10.00000000	08:07:00
0.02049	930.00000000	08:06:04
0.02049	30.00000000	08:01:00
0.02049	30.00000000	08:01:00
0.02047	920.00000000	08:00:26
0.02047	180.00000000	08:00:26
0.02053	510.00000000	08:00:24
0.02053	900.00000000	08:00:24
0.02052	910.00000000	08:00:24
0.02051	930.00000000	08:00:24
0.02047	20.00000000	07:55:00
0.02048	20.00000000	07:55:00
0.02043	900.00000000	07:54:20
0.02043	910.00000000	07:54:07
0.02044	900.00000000	07:54:07
0.02046	780.00000000	07:53:51
0.02048	170.00000000	07:53:51
0.02058	900.00000000	07:42:49
0.02053	920.00000000	07:32:02
0.02040	20.00000000	07:04:09
0.02036	940.00000000	06:41:00
0.02036	930.00000000	06:38:10
0.02036	920.00000000	06:37:06
0.02036	920.00000000	06:30:11
0.02038	940.00000000	06:29:06
0.02038	930.00000000	06:27:14
0.02037	930.00000000	06:24:41
0.02036	940.00000000	06:21:41
0.02037	930.00000000	06:21:06
0.02039	10.00000000	05:52:00
0.02039	10.00000000	05:52:00
0.02038	920.00000000	05:51:17
0.02038	3000.00000000	05:44:18
0.02038	2880.00000000	05:44:18
0.02033	5620.00000000	05:31:55
0.02023	200.00000000	05:26:08
0.02026	500.00000000	05:22:29
0.02026	500.00000000	05:22:29
0.02036	930.00000000	05:17:58
0.02037	930.00000000	05:09:29
0.02043	7330.00000000	05:06:09
0.02043	160.00000000	05:06:09
0.02043	940.00000000	05:06:09
0.02046	770.00000000	05:02:55
0.02042	30.00000000	04:44:16
0.02041	7350.00000000	04:37:45
0.02041	920.00000000	04:34:11
0.02048	930.00000000	04:32:47
0.02048	940.00000000	04:30:28
0.02047	940.00000000	04:30:23
0.02046	940.00000000	04:29:38
0.02047	910.00000000	04:28:08
0.02047	940.00000000	04:21:41
0.02050	940.00000000	04:16:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.89%	成交量 706,590
最高 0.02144	最低 0.01967
7 天
变动 +1.15%	成交量 3,442,770
最高 0.02151	最低 0.01889
30 天
变动 +11.11%	成交量 17,110,470
最高 0.02151	最低 0.01631