CVC/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0263	500.00000000	23:50:28
0.0266	544.12317000	14:40:05
0.0267	500.00000000	13:22:24
0.0268	500.00000000	11:08:50
0.0268	500.00000000	11:08:50
0.0268	500.00000000	11:01:39
0.0264	500.00000000	09:49:28
0.0266	374.70197000	05:25:36
0.0266	500.00000000	05:25:36
0.0260	65.38461538	03:43:51
0.0265	750.89941000	01:51:07
0.0265	500.00000000	01:51:07
0.0267	72.50909000	00:51:44
0.0260	671.51502861	23:25:52
0.0262	1139.38198150	23:25:52
0.0263	407.08639938	23:25:52
0.0263	947.00000000	23:25:52
0.0263	729.00000000	23:24:13
0.0267	1061.00000000	22:47:06
0.0266	75.00000000	19:19:21
0.0269	56.96210000	18:20:36
0.0267	500.00000000	15:40:27
0.0272	200.00000000	14:42:32
0.0280	186.11508308	08:40:56
0.0284	24.79990000	07:55:39
0.0282	500.00000000	07:55:39
0.0281	66.87676000	00:13:31
0.0281	3113.00000000	18:58:36
0.0283	221.55477031	17:30:17
0.0282	8390.22439673	17:17:19
0.0282	883.77560327	17:17:19
0.0280	0.00000016	16:32:18
0.0280	499.99999984	16:32:18
0.0281	750.89941000	15:15:39
0.0278	500.00000000	15:15:39
0.0278	4278.00000000	13:58:17
0.0281	2999.99999990	13:33:08
0.0281	500.00000000	13:33:08
0.0280	494.99999998	12:57:19
0.0280	499.99999985	12:22:23
0.0281	5160.64977890	12:00:45
0.0281	429.63824436	08:42:27
0.0284	11118.38491550	08:25:08
0.0285	10604.50351550	08:23:03
0.0285	500.00000000	08:23:03
0.0281	45.71833037	07:59:38
0.0281	500.00000000	07:59:06
0.0281	500.00000000	07:08:43
0.0281	500.00000000	07:00:53
0.0282	500.00000000	07:00:26
0.0281	500.00000000	06:49:56
0.0280	500.00000000	06:48:37
0.0280	500.00000000	06:48:31
0.0280	436.12948805	06:48:15
0.0280	500.00000000	06:48:00
0.0280	500.00000000	06:47:48
0.0281	500.00000000	06:47:16
0.0281	500.00000000	06:46:59
0.0281	500.00000000	06:46:52
0.0283	676.25879673	06:46:52
0.0281	104.96103420	06:46:52
0.0281	395.03896580	06:46:52
0.0283	1064.58481189	06:46:51
0.0281	500.00000000	06:46:51
0.0283	835.00289509	06:46:51
0.0283	719.22304837	06:46:51
0.0283	719.22304796	06:46:51
0.0283	162.13166500	06:46:51
0.0283	334.36123869	06:46:51
0.0283	1557.10613648	06:46:51
0.0283	1060.61323320	06:46:51
0.0283	1258.15190533	06:46:51
0.0283	1253.76748630	06:46:51
0.0280	500.00000000	06:46:51
0.0282	3499.99999999	06:45:41
0.0282	5141.09239057	06:45:41
0.0282	8214.61391058	06:45:41
0.0282	3499.99999999	06:45:41
0.0282	411.99191835	06:45:41
0.0282	327.92662968	06:45:41
0.0280	84.86409859	06:45:41
0.0280	415.13590141	06:45:41
0.0288	186.63307000	02:42:08
0.0287	500.00000000	02:42:08
0.0287	80.36548456	01:27:03
0.0286	419.63451544	01:25:09
0.0288	6834.80636836	00:31:53
0.0287	499.99999992	00:19:19
0.0287	16202.42331128	00:19:19
0.0288	418.04237980	00:17:17
0.0288	417.46932153	00:14:06
0.0291	15989.90499180	00:01:13
0.0290	2713.84403970	00:01:02
0.0284	170.00000000	18:51:38
0.0285	500.00000000	18:29:25
0.0285	1138.50399999	18:05:22
0.0287	207.53400767	17:56:32
0.0284	500.00000000	14:44:27
0.0284	720.42481866	14:44:27
0.0285	129.42936898	14:20:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.43%	成交量 6,308
最高 0.0268	最低 0.0260
7 天
变动 -8.53%	成交量 845,439
最高 0.0309	最低 0.0260
30 天
变动 -15.58%	成交量 3,994,290
最高 0.0402	最低 0.0260