CVC/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0222	22155.09467980	06:38:08
0.0220	9082.65213442	06:31:18
0.0220	501.83928883	06:31:07
0.0229	1978.97538863	06:30:35
0.0228	959.39887400	06:30:35
0.0226	585.50596553	06:30:35
0.0224	476.11977184	06:30:35
0.0221	20450.85662759	06:30:35
0.0221	547.89529839	06:30:35
0.0222	2534.17421440	05:56:58
0.0221	565.73821828	05:56:58
0.0221	22655.18803806	05:56:58
0.0219	248.97369545	05:30:52
0.0220	559.89465213	05:30:52
0.0219	2534.17421440	05:03:04
0.0220	16453.64619240	04:49:22
0.0219	9140.76782449	04:22:07
0.0219	9140.76782449	04:21:34
0.0219	578.47133908	04:21:33
0.0219	581.16022623	04:21:33
0.0220	566.56928125	04:20:40
0.0220	3941.25748442	02:28:43
0.0220	547.22543129	02:28:43
0.0218	476.11977184	23:27:03
0.0215	16977.96020600	22:41:17
0.0215	559.97816282	22:41:12
0.0215	3052.45841400	22:40:37
0.0215	107.31250355	22:34:40
0.0215	573.88625645	22:34:40
0.0215	11036.90728719	22:19:10
0.0215	564.19911542	22:16:02
0.0214	9358.91436593	21:58:32
0.0212	4913.03367173	21:24:24
0.0212	567.65299207	21:24:24
0.0212	17909.56909822	21:23:55
0.0212	596.84406218	21:23:55
0.0212	5045.31401160	21:23:37
0.0212	570.31504110	21:23:37
0.0211	2190.87376369	19:52:15
0.0211	1608.97559114	19:52:15
0.0211	523.72583067	19:52:15
0.0212	501.32838464	19:33:12
0.0216	231.37436372	14:44:43
0.0217	3569.99187502	14:44:29
0.0217	3010.85450346	14:44:29
0.0216	2052.68022181	14:44:29
0.0216	600.08374135	14:44:29
0.0215	1046.51162791	14:44:22
0.0215	584.62511728	14:44:22
0.0215	22884.08068926	14:35:17
0.0215	3157.53551888	14:35:17
0.0214	7101.71640411	14:30:26
0.0213	499.34867279	14:03:41
0.0213	150.00000000	14:03:41
0.0216	5830.32439703	13:48:10
0.0216	557.22535663	13:48:10
0.0216	2237.16079041	13:31:31
0.0216	86.75654459	13:31:31
0.0216	471.07876518	13:31:31
0.0217	5089.64695076	13:31:00
0.0218	3898.21296515	13:04:28
0.0218	571.00152485	13:04:28
0.0219	69.38375000	12:38:57
0.0222	24606.97237941	05:39:16
0.0222	8996.85110211	05:39:16
0.0221	22567.55597882	05:39:16
0.0221	492.64154181	22:31:50
0.0220	492.64154181	22:00:49
0.0219	4007.43006993	22:00:30
0.0217	29.45713624	21:38:08
0.0217	458.29893041	21:38:08
0.0220	150.00000000	21:29:58
0.0220	2694.02720758	16:59:12
0.0220	19461.06747222	16:59:12
0.0220	6549.99999999	16:57:49
0.0220	562.22849521	16:57:49
0.0221	1693.32745141	16:53:26
0.0221	563.16046282	16:53:26
0.0221	164.90480507	16:53:26
0.0221	0.00000011	16:52:53
0.0221	14264.87306969	16:52:53
0.0221	20450.85662759	16:52:53
0.0221	565.61851932	16:52:53
0.0221	150.00000000	16:52:53
0.0221	451.12023107	16:30:40
0.0222	2025.20252020	15:37:14
0.0223	482.29230463	13:00:34
0.0224	2008.92857143	12:01:27
0.0225	2000.00000000	11:17:52
0.0228	13627.25380050	08:46:58
0.0228	75655.71126377	08:46:57
0.0228	8771.92982456	08:46:57
0.0228	8222.28181518	08:46:57
0.0228	538.12116335	08:46:57
0.0226	993.25500459	02:06:51
0.0225	783.99999999	01:33:34
0.0227	439.46803983	00:15:00
0.0227	3925.04334020	23:47:15
0.0227	556.08682550	23:47:15
0.0226	534.31546939	22:01:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.42%	成交量 267,621
最高 0.0229	最低 0.0211
7 天
变动 -12.99%	成交量 3,683,156
最高 0.0255	最低 0.0211
30 天
变动 -19.26%	成交量 21,397,500
最高 0.0387	最低 0.0211