CVC/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0203	499.09227104	13:31:44
0.0203	1626.80391511	12:01:02
0.0202	7423.51675808	11:48:22
0.0204	1435.66885016	11:36:25
0.0203	1435.66885016	11:10:16
0.0204	603.42460795	10:55:16
0.0204	833.74507063	10:55:16
0.0203	277.68015207	10:53:00
0.0203	1160.90267271	10:53:00
0.0204	3653.26140264	10:37:19
0.0205	958.23126622	10:31:22
0.0204	1165.87557326	08:31:12
0.0205	5153.48459140	08:13:00
0.0204	1314.78320773	07:31:02
0.0203	9861.93293880	05:26:08
0.0205	865.16080825	04:30:59
0.0205	5487.80487800	04:09:54
0.0204	415.01333532	03:23:17
0.0204	9818.36033380	03:00:36
0.0204	8819.15698970	02:57:00
0.0204	1393.25745560	02:55:05
0.0204	1393.30773776	02:45:06
0.0205	3015.55083465	02:31:20
0.0202	416.78920092	02:27:41
0.0203	5986.17485660	02:26:00
0.0203	4952.74258923	02:25:57
0.0203	1393.23145178	02:25:57
0.0203	6450.92479444	02:25:57
0.0205	1045.47063810	02:24:52
0.0209	497.98582839	02:13:02
0.0210	1217.19799840	02:10:24
0.0211	594.95491219	02:06:55
0.0211	594.95491219	02:06:54
0.0214	936.32958801	02:05:21
0.0214	1956.96718010	02:05:15
0.0214	499.22592661	02:05:10
0.0211	204.88251951	02:05:01
0.0211	829.78240302	02:05:01
0.0209	494.22211584	02:02:20
0.0209	864.28434657	02:02:19
0.0208	1025.01683501	01:36:28
0.0208	9615.38461530	01:33:51
0.0208	24021.17097140	01:17:13
0.0208	7192.34594728	01:17:13
0.0208	1199.61612285	01:16:39
0.0209	1270.97766138	01:13:09
0.0209	1270.97766138	01:05:26
0.0208	6845.66191003	00:47:50
0.0208	2792.48876372	00:47:32
0.0207	4751.79319133	00:31:15
0.0208	7461.27693166	00:30:14
0.0207	1282.62675717	00:22:32
0.0208	962.92729898	00:21:18
0.0206	9694.61948610	00:18:38
0.0208	412.41809964	00:08:22
0.0206	6287.82663000	00:08:06
0.0205	18667.16225220	00:06:16
0.0202	1314.97787715	00:03:30
0.0202	1314.97787715	23:56:59
0.0202	1319.54603851	23:46:56
0.0202	1318.89150179	23:45:30
0.0202	1319.54603851	23:36:49
0.0202	929.33358677	23:31:26
0.0202	1316.27983545	23:15:02
0.0201	1318.70575466	23:06:24
0.0201	9921.40736810	22:34:52
0.0202	5819.78266500	22:06:15
0.0202	9910.80277502	22:06:15
0.0202	935.17860161	21:31:09
0.0202	9900.99009900	21:26:21
0.0201	1212.36373437	21:01:03
0.0202	527.99603174	20:59:21
0.0202	1083.94935663	19:31:00
0.0202	2153.50355664	18:31:33
0.0201	951.36723518	17:31:14
0.0201	2157.07729601	16:31:29
0.0199	938.93348720	15:31:03
0.0199	10030.09027080	15:15:34
0.0202	1237.01138050	14:05:53
0.0199	10060.00000000	12:54:15
0.0200	2557.50758611	12:31:05
0.0198	2110.90000000	11:31:40
0.0197	2504.77590775	11:01:45
0.0198	2295.36283432	10:01:15
0.0198	6287.82663000	09:36:09
0.0198	2008.29963617	09:31:58
0.0199	10060.36217303	09:24:19
0.0199	4533.93426639	09:24:19
0.0199	14755.49182701	09:24:16
0.0199	1282.27740104	09:01:48
0.0201	3491.62346014	08:31:14
0.0203	9876.54320980	08:15:22
0.0203	9876.54320980	08:14:05
0.0203	569.68084955	07:31:17
0.0204	8550.00000000	07:02:47
0.0206	1260.01174570	07:02:41
0.0207	9700.73943300	06:59:50
0.0207	985.36450660	06:55:52
0.0210	952.83468318	06:53:13
0.0212	4007.39978700	06:52:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.20%	成交量 269,235
最高 0.0214	最低 0.0199
7 天
变动 +1.45%	成交量 2,351,758
最高 0.0217	最低 0.0190
30 天
变动 +10.96%	成交量 7,490,860
最高 0.0217	最低 0.0163