CVC/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0209	9578.13039608	21:26:59
0.0209	0.86960392	21:26:59
0.0209	2653.00000000	21:26:58
0.0208	719.76960000	21:11:36
0.0208	719.76960000	21:11:35
0.0208	720.11520000	21:11:35
0.0209	2332.01648685	21:01:07
0.0209	6357.10463449	20:38:53
0.0209	5792.24855043	20:05:47
0.0208	856.00000000	19:12:44
0.0208	5758.00000000	19:12:44
0.0209	1076.04017217	18:54:01
0.0208	3516.98366954	17:43:36
0.0207	484.61132142	16:19:14
0.0209	555.00000000	15:57:33
0.0208	2808.00000000	15:41:55
0.0208	10460.00000000	15:41:55
0.0208	1577.00000000	15:41:54
0.0208	31534.00000000	15:41:54
0.0208	9633.91136801	15:41:54
0.0206	484.23244552	15:41:53
0.0206	6027.76755448	15:41:53
0.0207	484.23244552	15:41:53
0.0207	9633.37585690	15:41:53
0.0208	3385.62414309	15:41:53
0.0208	9633.91136801	15:41:53
0.0206	592.69584000	15:34:36
0.0206	2960.00000000	15:27:22
0.0205	989.41579500	14:50:01
0.0204	495.39574856	14:40:02
0.0207	58157.83682255	14:38:26
0.0207	3653.26140264	14:38:26
0.0207	18783.07369213	14:38:26
0.0205	48780.48780487	14:38:26
0.0204	8978.97503946	14:38:26
0.0204	5050.67345970	14:38:26
0.0203	872.04570045	14:01:41
0.0203	499.09227104	13:31:44
0.0203	1626.80391511	12:01:02
0.0202	7423.51675808	11:48:22
0.0204	1435.66885016	11:36:25
0.0203	1435.66885016	11:10:16
0.0204	603.42460795	10:55:16
0.0204	833.74507063	10:55:16
0.0203	277.68015207	10:53:00
0.0203	1160.90267271	10:53:00
0.0204	3653.26140264	10:37:19
0.0205	958.23126622	10:31:22
0.0204	1165.87557326	08:31:12
0.0205	5153.48459140	08:13:00
0.0204	1314.78320773	07:31:02
0.0203	9861.93293880	05:26:08
0.0205	865.16080825	04:30:59
0.0205	5487.80487800	04:09:54
0.0204	415.01333532	03:23:17
0.0204	9818.36033380	03:00:36
0.0204	8819.15698970	02:57:00
0.0204	1393.25745560	02:55:05
0.0204	1393.30773776	02:45:06
0.0205	3015.55083465	02:31:20
0.0202	416.78920092	02:27:41
0.0203	5986.17485660	02:26:00
0.0203	4952.74258923	02:25:57
0.0203	1393.23145178	02:25:57
0.0203	6450.92479444	02:25:57
0.0205	1045.47063810	02:24:52
0.0209	497.98582839	02:13:02
0.0210	1217.19799840	02:10:24
0.0211	594.95491219	02:06:55
0.0211	594.95491219	02:06:54
0.0214	936.32958801	02:05:21
0.0214	1956.96718010	02:05:15
0.0214	499.22592661	02:05:10
0.0211	204.88251951	02:05:01
0.0211	829.78240302	02:05:01
0.0209	494.22211584	02:02:20
0.0209	864.28434657	02:02:19
0.0208	1025.01683501	01:36:28
0.0208	9615.38461530	01:33:51
0.0208	24021.17097140	01:17:13
0.0208	7192.34594728	01:17:13
0.0208	1199.61612285	01:16:39
0.0209	1270.97766138	01:13:09
0.0209	1270.97766138	01:05:26
0.0208	6845.66191003	00:47:50
0.0208	2792.48876372	00:47:32
0.0207	4751.79319133	00:31:15
0.0208	7461.27693166	00:30:14
0.0207	1282.62675717	00:22:32
0.0208	962.92729898	00:21:18
0.0206	9694.61948610	00:18:38
0.0208	412.41809964	00:08:22
0.0206	6287.82663000	00:08:06
0.0205	18667.16225220	00:06:16
0.0202	1314.97787715	00:03:30
0.0202	1314.97787715	23:56:59
0.0202	1319.54603851	23:46:56
0.0202	1318.89150179	23:45:30
0.0202	1319.54603851	23:36:49
0.0202	929.33358677	23:31:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.37%	成交量 525,038
最高 0.0214	最低 0.0201
7 天
变动 +4.61%	成交量 2,627,853
最高 0.0217	最低 0.0190
30 天
变动 +14.41%	成交量 7,766,955
最高 0.0217	最低 0.0163