CVC/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0198	500.00000000	20:21:55
0.0197	500.00000000	20:21:29
0.0197	500.00000000	20:00:08
0.0197	299.84755081	18:30:07
0.0197	500.00000000	18:08:27
0.0198	0.00739591	18:00:57
0.0198	500.00000000	18:00:57
0.0197	500.00000000	17:03:50
0.0198	0.08657794	17:00:57
0.0198	500.00000000	17:00:57
0.0198	500.00000000	16:12:08
0.0198	500.00000000	15:35:21
0.0198	500.00000000	15:32:06
0.0198	500.00000000	15:32:00
0.0198	500.00000000	15:32:00
0.0198	500.00000000	15:31:55
0.0198	500.00000000	15:31:52
0.0198	500.00000000	15:15:10
0.0199	0.01234607	15:00:57
0.0199	500.00000000	15:00:57
0.0199	500.00000000	14:53:00
0.0199	500.00000000	14:52:36
0.0199	500.00000000	14:50:36
0.0198	500.00000000	14:30:00
0.0198	500.00000000	14:30:00
0.0198	275.52590980	14:12:38
0.0198	250.00000000	14:12:18
0.0198	500.00000000	13:52:01
0.0198	500.00000000	13:51:47
0.0199	4529.16038210	13:50:55
0.0198	500.00000000	13:50:55
0.0198	500.00000000	13:32:34
0.0198	500.00000000	13:12:09
0.0198	500.00000000	13:12:08
0.0199	568.49316370	12:30:57
0.0198	500.00000000	12:30:57
0.0198	500.00000000	12:30:06
0.0198	500.00000000	12:23:28
0.0198	500.00000000	12:16:18
0.0198	500.00000000	12:16:15
0.0198	500.00000000	12:10:21
0.0200	2769.39950326	11:59:56
0.0199	10050.25125628	11:59:56
0.0199	3381.97833046	11:59:56
0.0198	500.00000000	11:59:56
0.0199	0.06169854	11:30:57
0.0199	500.00000000	11:30:57
0.0198	500.00000000	11:21:12
0.0199	0.04212015	09:00:56
0.0199	500.00000000	09:00:56
0.0199	0.00268651	08:00:56
0.0199	500.00000000	08:00:56
0.0200	0.08294587	07:00:56
0.0199	500.00000000	07:00:56
0.0199	0.03953438	06:00:57
0.0199	500.00000000	06:00:57
0.0199	500.00000000	05:08:18
0.0199	0.01920726	05:00:56
0.0199	500.00000000	05:00:56
0.0199	500.00000000	04:39:24
0.0199	608.91874996	04:01:46
0.0199	500.00000000	04:01:46
0.0199	500.00000000	02:53:11
0.0199	500.00000000	02:33:55
0.0200	500.00000000	02:18:08
0.0200	500.00000000	02:07:08
0.0199	500.00000000	02:06:26
0.0199	500.00000000	02:01:38
0.0200	2529.00000000	01:35:45
0.0199	5824.00000000	01:35:45
0.0199	500.00000000	01:35:45
0.0199	500.00000000	01:30:59
0.0199	0.02824144	01:30:58
0.0199	500.00000000	01:30:58
0.0199	376.86996501	23:10:45
0.0199	123.13003499	23:10:45
0.0199	376.86996501	23:09:36
0.0199	500.00000000	23:09:35
0.0199	500.00000000	23:09:35
0.0199	500.00000000	23:09:34
0.0199	500.00000000	23:09:33
0.0199	500.00000000	23:09:33
0.0198	500.00000000	18:25:02
0.0198	500.00000000	18:07:22
0.0198	500.00000000	17:51:25
0.0198	500.00000000	17:46:43
0.0198	500.00000000	17:01:31
0.0198	500.00000000	16:52:31
0.0198	500.00000000	16:46:30
0.0198	500.00000000	15:15:24
0.0198	363.68843014	15:13:53
0.0198	136.31156986	15:13:53
0.0198	363.68843014	15:13:37
0.0198	500.00000000	15:13:36
0.0198	500.00000000	15:13:36
0.0198	500.00000000	15:13:36
0.0198	500.00000000	15:13:35
0.0198	500.00000000	15:13:35
0.0198	500.00000000	15:13:08
0.0198	500.00000000	15:12:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.60%	成交量 60,964
最高 0.0200	最低 0.0197
7 天
变动 -3.09%	成交量 1,508,961
最高 0.0213	最低 0.0195
30 天
变动 -9.32%	成交量 4,949,338
最高 0.0264	最低 0.0191