CVC/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0220	13577.10000000	02:20:40
0.0222	1258.70000000	01:32:22
0.0222	4956.60000000	01:21:18
0.0222	0.10000000	01:11:11
0.0222	333.70000000	01:10:40
0.0221	2.80000000	00:14:16
0.0222	1444.70000000	00:12:43
0.0222	1441.20000000	00:02:46
0.0222	1064.20000000	00:00:38
0.0222	1092.50000000	23:51:23
0.0222	1669.40000000	23:46:38
0.0222	577.60000000	23:46:38
0.0222	250.20000000	23:18:38
0.0222	3364.60000000	23:11:52
0.0222	4330.40000000	23:11:52
0.0222	1064.20000000	23:11:52
0.0221	2.00000000	23:03:09
0.0222	1096.60000000	23:02:32
0.0222	131.10000000	22:52:50
0.0219	7315.90000000	22:00:03
0.0218	326.80000000	21:35:55
0.0219	35000.00000000	21:32:10
0.0219	1071.40000000	21:30:02
0.0221	90.00000000	21:25:09
0.0221	8700.00000000	21:23:12
0.0221	2.30000000	21:23:12
0.0222	7124.60000000	21:23:12
0.0222	16372.30000000	21:23:12
0.0222	5521.90000000	21:23:12
0.0222	2.30000000	21:18:22
0.0223	9743.00000000	21:02:04
0.0223	5240.40000000	21:02:04
0.0223	2.00000000	20:43:00
0.0223	1358.00000000	20:05:34
0.0223	1000.00000000	19:41:47
0.0223	133.40000000	19:16:29
0.0222	4.50000000	18:56:07
0.0222	2.30000000	18:55:30
0.0222	5000.00000000	18:42:43
0.0221	90.20000000	18:37:08
0.0221	1332.00000000	18:28:07
0.0220	290.20000000	17:29:24
0.0220	5009.80000000	17:29:24
0.0221	2242.80000000	17:24:17
0.0219	2.30000000	17:05:01
0.0220	35000.00000000	16:57:49
0.0220	17012.40000000	16:57:49
0.0220	3193.50000000	16:57:49
0.0221	75.00000000	16:49:53
0.0221	16141.40000000	16:39:47
0.0221	21996.00000000	16:35:49
0.0221	1454.20000000	16:32:39
0.0221	50.00000000	15:48:30
0.0221	3003.80000000	15:48:30
0.0221	548.30000000	15:48:30
0.0221	35000.00000000	15:48:30
0.0221	536.10000000	15:48:30
0.0221	135.10000000	15:48:30
0.0221	7186.00000000	15:48:30
0.0222	548.00000000	15:35:17
0.0224	44.30000000	14:25:25
0.0223	1064.00000000	14:17:18
0.0223	4081.00000000	13:29:48
0.0223	12613.60000000	13:29:48
0.0223	22259.40000000	13:29:48
0.0222	181.30000000	13:20:48
0.0223	1526.10000000	13:02:17
0.0223	6345.10000000	13:01:14
0.0221	19239.10000000	12:56:41
0.0221	1317.40000000	12:55:17
0.0221	1318.70000000	12:53:58
0.0222	12424.90000000	12:49:40
0.0222	89.60000000	12:40:14
0.0222	646.20000000	12:14:41
0.0222	4413.00000000	12:12:28
0.0224	993.00000000	12:01:24
0.0224	88.90000000	11:57:15
0.0225	66.40000000	11:06:17
0.0225	55272.00000000	11:06:17
0.0225	220.20000000	10:59:27
0.0225	23255.50000000	10:31:49
0.0225	5055.20000000	10:31:49
0.0226	1074.80000000	10:00:25
0.0226	7182.70000000	09:51:40
0.0226	4643.90000000	09:51:40
0.0226	3045.60000000	09:46:45
0.0226	5840.40000000	09:46:45
0.0226	859.90000000	09:45:11
0.0226	16488.20000000	09:39:01
0.0227	8048.10000000	09:34:07
0.0227	16754.30000000	09:34:07
0.0227	2092.60000000	08:50:32
0.0228	986.20000000	08:46:58
0.0228	418.00000000	08:46:58
0.0228	23369.50000000	08:46:58
0.0228	830.50000000	08:46:58
0.0228	900.00000000	08:46:57
0.0228	35000.00000000	08:46:57
0.0228	561.80000000	08:46:57
0.0227	7893.50000000	08:46:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.27%	成交量 975,914
最高 0.0228	最低 0.0218
7 天
变动 -14.42%	成交量 14,000,615
最高 0.0263	最低 0.0218
30 天
变动 -16.35%	成交量 127,203,400
最高 0.0407	最低 0.0218