CVC/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0202	20996.10000000	22:06:16
0.0201	50.00000000	22:04:21
0.0201	5186.10000000	21:11:38
0.0201	151.50000000	20:51:01
0.0202	3936.60000000	19:39:35
0.0202	8223.00000000	19:39:35
0.0202	2230.70000000	19:39:35
0.0202	6500.00000000	19:39:35
0.0202	8500.00000000	19:39:35
0.0202	865.50000000	19:01:02
0.0201	1054.30000000	17:51:50
0.0202	480.30000000	16:31:13
0.0201	48.40000000	16:13:04
0.0199	2000.00000000	15:30:01
0.0200	236.40000000	14:53:30
0.0202	1548.00000000	14:01:03
0.0202	21000.00000000	13:49:37
0.0202	80.00000000	13:44:40
0.0200	1376.50000000	13:31:03
0.0200	5574.00000000	13:23:26
0.0199	21550.00000000	12:54:15
0.0200	554.20000000	12:49:37
0.0200	10926.00000000	12:49:37
0.0200	998.60000000	12:49:37
0.0200	7218.40000000	12:44:22
0.0200	5260.60000000	12:44:22
0.0198	21000.00000000	11:28:38
0.0198	21881.00000000	11:09:42
0.0197	1020.60000000	11:04:36
0.0197	4105.20000000	10:49:29
0.0198	80.00000000	10:05:31
0.0200	2147.50000000	09:24:19
0.0200	5633.00000000	09:24:19
0.0199	6000.00000000	08:59:15
0.0200	18.00000000	08:41:20
0.0200	596.20000000	08:34:09
0.0201	2994.60000000	08:04:50
0.0201	9739.10000000	08:04:50
0.0201	11281.20000000	08:04:50
0.0201	2617.30000000	08:04:50
0.0201	2979.70000000	07:54:14
0.0202	80.00000000	07:41:59
0.0205	13460.20000000	07:11:26
0.0205	4679.60000000	07:11:26
0.0205	80.00000000	07:11:26
0.0206	2617.30000000	07:02:41
0.0207	12000.00000000	07:00:06
0.0208	951.80000000	06:56:40
0.0209	947.10000000	06:55:23
0.0209	235.70000000	06:54:57
0.0208	2920.00000000	06:54:14
0.0208	80.00000000	06:54:14
0.0209	14000.00000000	06:54:11
0.0211	2344.90000000	06:53:37
0.0212	3120.50000000	06:52:10
0.0212	27202.50000000	06:52:10
0.0212	3120.50000000	06:52:10
0.0213	13324.90000000	06:51:35
0.0212	4895.00000000	06:51:35
0.0211	4000.00000000	06:49:33
0.0211	20000.00000000	06:49:33
0.0212	14312.70000000	06:49:27
0.0212	2089.70000000	06:49:27
0.0210	1125.10000000	06:49:25
0.0211	80.00000000	06:49:20
0.0212	1031.10000000	06:47:32
0.0212	4468.90000000	06:47:32
0.0213	3450.00000000	06:46:37
0.0215	1860.80000000	06:46:36
0.0213	23471.00000000	06:46:07
0.0213	1031.80000000	06:46:07
0.0213	17968.20000000	06:46:07
0.0213	1880.20000000	06:45:33
0.0213	118.50000000	06:45:33
0.0213	3262.70000000	06:45:33
0.0213	18644.30000000	06:45:33
0.0213	1974.50000000	06:45:33
0.0213	3929.50000000	06:45:33
0.0214	30991.50000000	06:45:09
0.0214	12926.20000000	06:45:09
0.0214	10939.00000000	06:45:04
0.0215	15420.00000000	06:44:34
0.0214	80.00000000	06:44:34
0.0212	2000.00000000	06:42:11
0.0211	4000.00000000	06:31:47
0.0211	5000.00000000	06:28:35
0.0211	4420.00000000	06:23:38
0.0211	80.00000000	06:23:38
0.0208	30039.20000000	06:20:01
0.0207	3089.20000000	06:14:17
0.0207	10599.70000000	06:01:47
0.0207	975.30000000	06:00:52
0.0207	2439.80000000	05:52:22
0.0207	1463.90000000	05:51:53
0.0208	24000.00000000	05:37:43
0.0208	269.90000000	05:37:32
0.0208	2437.70000000	05:37:08
0.0207	24000.00000000	05:34:52
0.0208	80.00000000	05:34:47
0.0209	16726.90000000	05:33:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.98%	成交量 803,280
最高 0.0215	最低 0.0197
7 天
变动 +4.13%	成交量 5,085,994
最高 0.0215	最低 0.0189
30 天
变动 +11.00%	成交量 25,344,304
最高 0.0215	最低 0.0162