CVC/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0199	754.80000000	08:00:57
0.0199	311.10000000	07:00:57
0.0199	500.00000000	07:00:57
0.0199	457.20000000	06:00:58
0.0199	42.80000000	06:00:58
0.0199	457.20000000	06:00:56
0.0200	624.40000000	05:28:29
0.0200	4375.60000000	05:28:29
0.0199	11112.70000000	05:08:18
0.0199	17700.00000000	05:08:18
0.0199	889.30000000	05:00:57
0.0199	4345.70000000	04:58:00
0.0199	54.30000000	04:58:00
0.0200	50.00000000	01:52:09
0.0199	245.70000000	01:52:03
0.0199	500.00000000	01:52:03
0.0197	5320.10000000	01:45:21
0.0198	623.90000000	01:45:21
0.0198	8556.00000000	01:45:21
0.0198	500.00000000	01:45:21
0.0199	16931.70000000	01:40:14
0.0199	4369.00000000	01:40:14
0.0199	326.30000000	01:40:14
0.0200	73.00000000	01:40:14
0.0201	50.00000000	01:38:37
0.0200	500.00000000	01:38:33
0.0200	8556.00000000	01:38:33
0.0200	2871.00000000	01:38:33
0.0200	1000.00000000	01:37:23
0.0200	500.00000000	01:37:17
0.0200	500.00000000	01:37:17
0.0200	5000.00000000	01:37:11
0.0200	50.00000000	01:36:33
0.0199	500.00000000	01:36:27
0.0199	8798.80000000	01:36:27
0.0199	4374.90000000	01:36:27
0.0199	500.00000000	01:35:52
0.0198	500.00000000	01:35:45
0.0198	1075.10000000	01:35:45
0.0198	2710.00000000	01:35:45
0.0198	7566.00000000	01:35:45
0.0198	6249.30000000	01:35:45
0.0198	1225.70000000	01:35:45
0.0199	10193.90000000	01:35:45
0.0199	904.00000000	01:35:45
0.0199	7417.00000000	01:35:45
0.0199	1377.00000000	01:35:45
0.0199	1350.00000000	01:35:45
0.0199	2529.00000000	01:35:45
0.0199	6323.00000000	01:35:45
0.0199	1.00000000	01:35:45
0.0200	22858.10000000	01:35:45
0.0200	44.00000000	01:35:45
0.0200	500.00000000	01:35:45
0.0200	8556.00000000	01:35:45
0.0200	500.00000000	01:33:11
0.0199	500.00000000	01:32:46
0.0199	1957.00000000	01:32:46
0.0199	6599.00000000	01:32:06
0.0199	500.00000000	01:32:06
0.0199	2901.00000000	01:32:06
0.0199	92.50000000	01:31:01
0.0199	5007.00000000	00:22:45
0.0198	274.30000000	21:30:40
0.0198	500.00000000	20:15:59
0.0197	316.30000000	15:55:45
0.0198	18800.00000000	15:13:53
0.0198	505.00000000	13:46:22
0.0198	500.00000000	13:46:22
0.0198	886.30000000	12:33:19
0.0198	500.00000000	12:33:19
0.0198	27635.50000000	12:09:49
0.0199	2611.80000000	12:09:22
0.0199	15026.30000000	12:05:06
0.0199	784.00000000	12:05:06
0.0199	869.00000000	12:05:06
0.0199	1296.00000000	12:05:06
0.0199	915.00000000	12:05:06
0.0199	1296.00000000	12:05:06
0.0199	1060.00000000	12:05:06
0.0199	1331.00000000	12:05:06
0.0199	946.00000000	12:05:06
0.0199	1066.00000000	12:05:06
0.0199	905.00000000	12:05:06
0.0199	801.00000000	12:05:06
0.0199	880.00000000	12:05:06
0.0199	1046.00000000	12:05:06
0.0199	1244.00000000	12:05:06
0.0199	8556.00000000	12:05:05
0.0199	500.00000000	12:05:05
0.0200	5859.80000000	11:27:24
0.0199	3560.30000000	11:27:24
0.0199	500.00000000	11:27:24
0.0198	45.40000000	11:23:11
0.0198	1374.00000000	10:58:08
0.0198	1374.00000000	10:58:08
0.0198	3435.00000000	10:58:08
0.0198	1144.20000000	10:58:08
0.0199	2290.80000000	10:58:08
0.0199	3435.00000000	10:58:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.02%	成交量 338,198
最高 0.0201	最低 0.0197
7 天
变动 -2.45%	成交量 2,791,360
最高 0.0213	最低 0.0195
30 天
变动 -9.13%	成交量 20,237,087
最高 0.0260	最低 0.0191