CVC/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0253	1158.60000000	05:08:55
0.0257	53.80000000	04:32:04
0.0258	326.50000000	04:19:13
0.0258	10.70000000	04:18:06
0.0258	1130.00000000	03:51:04
0.0258	565.00000000	03:51:04
0.0256	1870.80000000	03:30:51
0.0256	500.00000000	03:30:51
0.0256	366.20000000	03:30:51
0.0256	565.00000000	03:30:51
0.0256	1130.00000000	03:30:51
0.0256	1133.20000000	03:30:51
0.0256	17.50000000	03:28:52
0.0257	348.40000000	03:23:02
0.0257	1130.00000000	03:20:49
0.0257	565.00000000	03:20:49
0.0257	351.20000000	03:20:49
0.0257	565.00000000	03:20:49
0.0257	2260.00000000	03:20:49
0.0257	1130.00000000	03:20:49
0.0258	565.00000000	03:19:34
0.0258	565.00000000	03:19:34
0.0258	565.00000000	03:19:34
0.0258	565.00000000	03:19:34
0.0258	565.00000000	03:19:34
0.0258	565.00000000	03:19:34
0.0260	168115.80000000	03:19:33
0.0260	8556.00000000	03:19:33
0.0260	5650.00000000	03:19:33
0.0259	8556.00000000	03:19:33
0.0259	4520.00000000	03:19:33
0.0258	60061.90000000	03:19:33
0.0258	60061.90000000	03:19:33
0.0258	2260.00000000	03:19:33
0.0258	8556.00000000	03:19:33
0.0258	20000.00000000	03:19:33
0.0258	565.00000000	03:19:33
0.0258	1130.00000000	03:19:33
0.0258	13835.90000000	03:19:33
0.0257	9361.50000000	03:19:33
0.0257	1133.20000000	03:19:33
0.0257	75.30000000	03:19:33
0.0257	500.00000000	03:19:33
0.0257	1146.40000000	03:19:33
0.0257	1146.40000000	03:19:33
0.0255	253.60000000	03:06:56
0.0255	1146.40000000	03:06:56
0.0255	500.00000000	03:06:56
0.0253	253.60000000	03:03:38
0.0253	293.90000000	02:46:22
0.0253	2983.70000000	02:46:22
0.0252	1151.80000000	02:38:37
0.0252	1152.80000000	02:38:37
0.0252	500.00000000	02:38:37
0.0253	1702.40000000	02:37:21
0.0252	1702.40000000	02:37:21
0.0252	397.60000000	02:37:21
0.0252	500.00000000	02:37:21
0.0251	7178.40000000	02:35:27
0.0251	398.40000000	02:35:27
0.0251	500.00000000	02:35:27
0.0251	339.60000000	02:33:20
0.0251	500.00000000	02:33:20
0.0251	1052.90000000	02:29:19
0.0251	435.00000000	02:24:04
0.0251	565.00000000	02:24:04
0.0247	1144.80000000	02:05:30
0.0246	1144.80000000	02:05:30
0.0246	500.00000000	02:05:30
0.0246	2388.60000000	02:05:30
0.0246	565.00000000	02:05:30
0.0246	1130.00000000	02:05:30
0.0249	11843.90000000	02:03:33
0.0248	11940.00000000	02:03:33
0.0248	4520.00000000	02:03:33
0.0248	5650.00000000	02:03:33
0.0247	565.00000000	02:03:33
0.0247	1130.00000000	02:03:33
0.0247	2260.00000000	02:03:33
0.0247	500.00000000	02:03:07
0.0247	2359.90000000	02:03:07
0.0247	13999.90000000	02:03:07
0.0247	1329.70000000	02:03:07
0.0248	9016.90000000	02:03:00
0.0248	9288.10000000	02:03:00
0.0248	565.00000000	02:02:48
0.0248	565.00000000	02:02:48
0.0248	565.00000000	02:02:48
0.0250	1435.80000000	01:58:50
0.0250	500.00000000	01:58:50
0.0250	5035.50000000	01:57:23
0.0250	500.00000000	01:57:23
0.0250	5695.80000000	01:52:30
0.0250	1130.00000000	01:52:30
0.0250	2260.00000000	01:52:30
0.0250	4520.00000000	01:52:30
0.0250	29979.00000000	01:52:30
0.0250	4000.00000000	01:52:30
0.0251	565.00000000	01:52:30
0.0251	42.10000000	01:52:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.89%	成交量 1,040,703
最高 0.0268	最低 0.0246
7 天
变动 -8.99%	成交量 7,072,257
最高 0.0310	最低 0.0246
30 天
变动 -17.32%	成交量 35,287,267
最高 0.0400	最低 0.0246