CVC/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0175	2876.86996501	02:07:08
0.0174	500.00000000	23:10:45
0.0174	376.86996501	23:09:36
0.0174	500.00000000	23:09:35
0.0174	500.00000000	23:09:35
0.0174	500.00000000	23:09:34
0.0174	500.00000000	23:09:33
0.0174	500.00000000	23:09:33
0.0174	2863.68843070	22:57:00
0.0174	499.99999944	15:15:24
0.0174	0.00000056	15:15:24
0.0174	500.00000000	15:13:53
0.0174	363.68843014	15:13:37
0.0174	500.00000000	15:13:36
0.0174	500.00000000	15:13:36
0.0174	500.00000000	15:13:36
0.0174	500.00000000	15:13:35
0.0174	500.00000000	15:13:35
0.0175	250.00000000	15:13:01
0.0173	500.00000000	15:12:03
0.0174	561.42084000	07:41:05
0.0174	2233.19065922	14:34:53
0.0174	500.00000000	14:25:37
0.0174	500.00000000	14:23:37
0.0174	500.00000000	14:23:33
0.0174	500.00000000	14:23:27
0.0174	500.00000000	14:23:23
0.0174	500.00000000	14:23:21
0.0174	500.00000000	14:23:16
0.0176	19056.75132155	14:13:18
0.0176	5220.62702955	14:13:18
0.0175	5722.62164890	14:13:18
0.0174	5220.62702951	10:57:25
0.0175	589.31518661	10:39:48
0.0173	143.33496450	19:28:08
0.0174	919.59157041	19:28:08
0.0174	546.87393000	18:26:26
0.0175	546.87393000	17:16:31
0.0174	505.94578320	12:21:24
0.0174	574.46264639	12:21:24
0.0175	10000.00000000	11:27:09
0.0175	10936.85086690	08:06:40
0.0176	5004.35131730	06:08:51
0.0177	389.77238206	13:47:39
0.0177	500.00000000	13:47:38
0.0177	500.00000000	13:47:38
0.0177	500.00000000	13:47:37
0.0177	500.00000000	13:47:37
0.0177	500.00000000	13:47:36
0.0177	500.00000000	13:47:36
0.0177	500.00000000	13:47:35
0.0177	500.00000000	13:47:35
0.0177	500.00000000	13:47:34
0.0177	500.00000000	13:47:34
0.0177	500.00000000	13:47:34
0.0177	336.25281874	13:47:33
0.0177	336.25281874	13:47:33
0.0177	336.25281874	13:47:33
0.0177	321.69288834	13:47:05
0.0177	321.69288834	13:47:04
0.0177	321.69288834	13:47:04
0.0177	321.69288834	13:45:03
0.0177	321.69288834	13:45:03
0.0177	321.69288833	13:45:03
0.0177	2108.16269850	13:40:38
0.0177	724.48294404	13:35:11
0.0177	723.19652070	13:35:10
0.0177	722.06489480	13:35:09
0.0175	1432.66475645	07:06:11
0.0175	11099.71355780	13:54:00
0.0177	6206.80999490	11:18:23
0.0177	800.00000000	11:18:23
0.0175	11099.71355784	05:30:42
0.0177	623.84090601	01:12:56
0.0178	5270.79580480	00:00:58
0.0178	5610.78633362	00:00:58
0.0178	486.97284101	21:35:35
0.0179	649.45647578	21:20:06
0.0178	848.73374482	20:54:21
0.0178	5614.82313300	19:03:23
0.0178	10881.58213850	09:13:15
0.0179	674.18949428	06:10:28
0.0181	676.69870497	05:16:52
0.0181	5535.84519760	04:25:37
0.0185	4232.29376318	01:12:34
0.0185	4713.87470570	01:01:24
0.0184	5449.59128060	00:59:56
0.0182	489.99999999	00:39:19
0.0182	3779.46427507	00:39:16
0.0183	546.14964500	00:29:54
0.0183	10577.82581210	00:29:54
0.0183	1906.74072960	19:36:04
0.0183	800.00000000	19:36:04
0.0183	10577.82581210	15:37:18
0.0183	5155.67467620	14:17:40
0.0183	800.00000000	14:17:40
0.0186	10412.45698660	12:54:36
0.0180	89.85802000	08:43:13
0.0180	14177.42537390	11:24:20
0.0180	10412.45698660	11:24:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.17%	成交量 14,293
最高 0.0175	最低 0.0173
7 天
变动 -4.49%	成交量 195,422
最高 0.0185	最低 0.0173
30 天
变动 -6.93%	成交量 1,285,625
最高 0.0226	最低 0.0168