CVC/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0175	2362.05886260	03:57:17
0.0175	3925.60756010	03:13:15
0.0176	5688.19650041	03:13:15
0.0175	567.00000000	02:25:57
0.0181	688.58941000	02:13:15
0.0181	793.32940914	02:13:15
0.0181	793.32940914	02:13:15
0.0181	793.32940914	02:13:15
0.0181	793.32940914	02:13:15
0.0183	964.14394765	02:05:33
0.0184	1258.37346225	02:05:21
0.0184	9594.12835340	02:05:21
0.0184	1260.42739064	02:05:21
0.0184	5431.82717241	02:05:21
0.0179	250.00000000	00:10:07
0.0175	2300.00000000	19:13:48
0.0175	800.00000000	19:13:48
0.0174	847.58550239	17:55:26
0.0174	2070.19442476	14:15:33
0.0174	800.00000000	14:15:33
0.0174	1318.68986042	14:10:25
0.0174	731.44966562	14:10:24
0.0174	729.34973469	14:10:23
0.0174	727.29650239	14:10:22
0.0174	725.78041851	14:10:21
0.0174	724.50342535	14:10:20
0.0174	722.09920847	14:10:19
0.0175	719.49251398	14:10:17
0.0175	715.16340250	14:10:13
0.0174	714.76358364	14:10:12
0.0174	717.52414780	14:10:07
0.0172	742.36921527	12:18:10
0.0172	5798.76024383	12:17:58
0.0172	5827.50582750	09:23:43
0.0173	5793.63609300	08:55:46
0.0174	500.00000000	08:34:04
0.0174	800.00000000	08:34:04
0.0173	4401.41850658	07:58:44
0.0173	5780.34682080	07:58:44
0.0176	5452.21794020	07:02:47
0.0182	4737.11458390	06:49:03
0.0182	5444.65074340	06:49:02
0.0184	5476.45125950	06:46:27
0.0183	5476.45125958	06:46:01
0.0184	5431.83052688	06:45:33
0.0180	800.00000000	06:22:08
0.0180	2920.00000000	06:22:06
0.0180	800.00000000	06:21:41
0.0179	800.00000000	06:18:14
0.0180	859.40443816	05:15:35
0.0180	800.00000000	05:15:35
0.0172	4949.32716722	09:27:31
0.0172	5820.72176949	09:23:18
0.0172	743.81926525	08:22:28
0.0174	1835.19906294	08:00:27
0.0174	800.00000000	08:00:27
0.0175	4489.46853999	07:04:06
0.0175	1452.06131000	07:04:06
0.0175	1208.00000000	06:21:55
0.0173	506.90834125	00:31:37
0.0173	5773.67205542	00:31:37
0.0170	2349.39758500	08:21:31
0.0167	4521.41972990	04:49:15
0.0167	714.95477218	04:44:36
0.0169	5924.17061611	03:41:42
0.0166	6012.04601038	02:02:05
0.0164	6082.45046340	23:53:54
0.0166	2349.39759036	23:29:47
0.0168	11248.42051250	23:17:17
0.0171	10190.20677450	22:01:39
0.0175	1466.49004539	12:11:05
0.0175	3140.98710145	12:09:20
0.0175	5101.28949226	11:34:00
0.0175	5101.28949226	11:32:34
0.0175	5101.28949226	11:30:19
0.0175	5100.24827307	11:14:04
0.0175	5099.85230211	09:21:03
0.0175	16974.27405710	08:29:36
0.0174	5090.35447240	08:00:13
0.0174	17557.74681250	07:24:15
0.0175	5727.27790360	03:45:13
0.0177	2441.39014968	16:17:00
0.0177	2440.00849142	16:16:15
0.0177	415.43859649	16:16:15
0.0177	2024.57272212	16:16:15
0.0177	2232.29359188	16:16:15
0.0177	2440.00849142	16:16:15
0.0177	2440.00849142	16:16:15
0.0177	2440.00849142	16:16:15
0.0177	2440.00849142	16:16:15
0.0177	2440.00849142	16:16:15
0.0177	2440.00849142	16:16:14
0.0177	2441.39014968	16:15:19
0.0177	1077.43272130	16:14:10
0.0177	2441.39014968	16:14:10
0.0177	2441.39014968	16:14:10
0.0177	1388.60557094	16:14:00
0.0177	2441.39014968	16:14:00
0.0177	2441.39014968	16:14:00
0.0177	2441.39014968	16:14:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.72%	成交量 119,170
最高 0.0184	最低 0.0172
7 天
变动 +0.29%	成交量 706,478
最高 0.0186	最低 0.0164
30 天
变动 +12.66%	成交量 2,042,723
最高 0.0186	最低 0.0141